British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:33 | 2866.0 | 173 | AT | 2864.0 | 2866.0 | Buy | 7,900,564 | 4951 | LSE | |
| 09:33:33 | 2866.0 | 427 | AT | 2864.0 | 2866.0 | Buy | 7,900,391 | 4950 | LSE | |
| 09:33:22 | 2865.0 | 1 | AT | 2864.0 | 2865.0 | Buy | 7,899,964 | 4949 | LSE | |
| 09:33:22 | 2865.0 | 394 | AT | 2864.0 | 2865.0 | Buy | 7,899,963 | 4948 | LSE | |
| 09:33:21 | 2866.0 | 100 | O | 2864.0 | 2866.0 | Buy | 7,899,569 | 4947 | LSE | |
| 09:33:21 | 2866.0 | 100 | O | 2864.0 | 2866.0 | Buy | 7,899,469 | 4946 | LSE | |
| 09:33:21 | 2866.0 | 100 | O | 2864.0 | 2866.0 | Buy | 7,899,369 | 4945 | LSE | |
| 09:33:21 | 2865.0 | 100 | O | 2864.0 | 2866.0 | 7,899,269 | 4944 | LSE | ||
| 09:33:21 | 2865.0 | 383 | AT | 2864.0 | 2865.0 | Buy | 7,899,169 | 4943 | LSE | |
| 09:33:20 | 2865.0 | 314 | AT | 2865.0 | 2866.0 | Sell | 7,898,786 | 4942 | LSE | |
| 09:33:20 | 2865.0 | 968 | AT | 2865.0 | 2866.0 | Sell | 7,898,472 | 4941 | LSE | |
| 09:33:20 | 2866.0 | 32 | AT | 2864.0 | 2866.0 | Buy | 7,897,504 | 4940 | LSE | |
| 09:33:20 | 2866.0 | 468 | AT | 2864.0 | 2866.0 | Buy | 7,897,472 | 4939 | LSE | |
| 09:33:20 | 2865.0 | 228 | AT | 2864.0 | 2865.0 | Buy | 7,897,004 | 4938 | LSE | |
| 09:33:20 | 2865.0 | 55 | AT | 2864.0 | 2865.0 | Buy | 7,896,776 | 4937 | LSE | |
| 09:33:20 | 2865.0 | 663 | AT | 2864.0 | 2865.0 | Buy | 7,896,721 | 4936 | LSE | |
| 09:33:20 | 2865.0 | 520 | AT | 2864.0 | 2865.0 | Buy | 7,896,058 | 4935 | LSE | |
| 09:33:20 | 2865.0 | 291 | AT | 2864.0 | 2865.0 | Buy | 7,895,538 | 4934 | LSE | |
| 09:33:20 | 2865.0 | 83 | AT | 2864.0 | 2865.0 | Buy | 7,895,247 | 4933 | LSE | |
| 09:33:20 | 2865.0 | 220 | AT | 2864.0 | 2865.0 | Buy | 7,895,164 | 4932 | LSE | |
| 09:33:20 | 2865.0 | 280 | AT | 2864.0 | 2865.0 | Buy | 7,894,944 | 4931 | LSE | |
| 09:33:20 | 2864.0 | 542 | AT | 2863.0 | 2864.0 | Buy | 7,894,664 | 4930 | LSE | |
| 09:33:20 | 2864.0 | 380 | AT | 2863.0 | 2864.0 | Buy | 7,894,122 | 4929 | LSE | |
| 09:33:20 | 2864.0 | 301 | AT | 2863.0 | 2864.0 | Buy | 7,893,742 | 4928 | LSE | |
| 09:33:20 | 2864.0 | 328 | AT | 2863.0 | 2864.0 | Buy | 7,893,441 | 4927 | LSE | |
| 09:33:07 | 2862.697 | 185 | O | 2862.0 | 2864.0 | Sell | 7,893,113 | 4926 | LSE | |
| 09:32:55 | 2863.0 | 58 | AT | 2863.0 | 2864.0 | Sell | 7,892,928 | 4925 | LSE | |
| 09:32:55 | 2863.0 | 298 | AT | 2863.0 | 2864.0 | Sell | 7,892,870 | 4924 | LSE | |
| 09:32:55 | 2863.0 | 465 | AT | 2863.0 | 2864.0 | Sell | 7,892,572 | 4923 | LSE | |
| 09:32:42 | 2863.0 | 500 | AT | 2862.0 | 2863.0 | Buy | 7,892,107 | 4922 | LSE | |
| 09:32:42 | 2863.0 | 211 | AT | 2863.0 | 2864.0 | Sell | 7,891,607 | 4921 | LSE | |
| 09:32:37 | 2864.0 | 380 | AT | 2864.0 | 2865.0 | Sell | 7,891,396 | 4920 | LSE | |
| 09:32:37 | 2864.0 | 301 | AT | 2864.0 | 2865.0 | Sell | 7,891,016 | 4919 | LSE | |
| 09:32:35 | 2865.0 | 968 | AT | 2864.0 | 2865.0 | Buy | 7,890,715 | 4918 | LSE | |
| 09:32:35 | 2865.0 | 288 | AT | 2864.0 | 2865.0 | Buy | 7,889,747 | 4917 | LSE | |
| 09:32:32 | 2865.0 | 213 | AT | 2864.0 | 2865.0 | Buy | 7,889,459 | 4916 | LSE | |
| 09:32:32 | 2865.0 | 1518 | AT | 2864.0 | 2865.0 | Buy | 7,889,246 | 4915 | LSE | |
| 09:32:12 | 2865.0 | 64 | O | 2863.0 | 2865.0 | Buy | 7,887,728 | 4914 | LSE | |
| 09:32:12 | 2865.0 | 100 | O | 2863.0 | 2865.0 | Buy | 7,887,664 | 4913 | LSE | |
| 09:32:12 | 2864.0 | 498 | AT | 2862.0 | 2864.0 | Buy | 7,887,564 | 4912 | LSE | |
| 09:32:12 | 2864.0 | 72 | AT | 2862.0 | 2864.0 | Buy | 7,887,066 | 4911 | LSE | |
| 09:32:12 | 2864.0 | 44 | AT | 2862.0 | 2864.0 | Buy | 7,886,994 | 4910 | LSE | |
| 09:32:12 | 2864.0 | 286 | AT | 2862.0 | 2864.0 | Buy | 7,886,950 | 4909 | LSE | |
| 09:32:12 | 2864.0 | 186 | AT | 2862.0 | 2864.0 | Buy | 7,886,664 | 4908 | LSE | |
| 09:32:12 | 2864.0 | 204 | AT | 2862.0 | 2864.0 | Buy | 7,886,478 | 4907 | LSE | |
| 09:32:12 | 2864.0 | 296 | AT | 2862.0 | 2864.0 | Buy | 7,886,274 | 4906 | LSE | |
| 09:32:01 | 2863.0 | 8 | AT | 2863.0 | 2864.0 | Sell | 7,885,978 | 4905 | LSE | |
| 09:32:01 | 2863.0 | 7 | AT | 2863.0 | 2864.0 | Sell | 7,885,970 | 4904 | LSE | |
| 09:32:01 | 2863.0 | 7 | AT | 2863.0 | 2864.0 | Sell | 7,885,963 | 4903 | LSE | |
| 09:32:01 | 2863.0 | 6 | AT | 2863.0 | 2864.0 | Sell | 7,885,956 | 4902 | LSE | |
| 09:32:01 | 2863.0 | 4 | AT | 2863.0 | 2864.0 | Sell | 7,885,950 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
