British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:17 | 2870.0 | 134 | AT | 2870.0 | 2871.0 | Sell | 7,084,191 | 1451 | LSE | |
| 05:17:17 | 2870.0 | 155 | AT | 2870.0 | 2871.0 | Sell | 7,084,057 | 1450 | LSE | |
| 05:17:17 | 2870.0 | 327 | AT | 2870.0 | 2872.0 | Sell | 7,083,902 | 1449 | LSE | |
| 05:17:17 | 2870.0 | 197 | AT | 2870.0 | 2872.0 | Sell | 7,083,575 | 1448 | LSE | |
| 05:17:17 | 2870.0 | 210 | AT | 2870.0 | 2872.0 | Sell | 7,083,378 | 1447 | LSE | |
| 05:17:17 | 2870.0 | 704 | AT | 2870.0 | 2872.0 | Sell | 7,083,168 | 1446 | LSE | |
| 05:17:17 | 2870.0 | 310 | AT | 2870.0 | 2872.0 | Sell | 7,082,464 | 1445 | LSE | |
| 05:17:17 | 2871.0 | 289 | AT | 2869.0 | 2871.0 | Buy | 7,082,154 | 1444 | LSE | |
| 05:17:17 | 2871.0 | 704 | AT | 2869.0 | 2871.0 | Buy | 7,081,865 | 1443 | LSE | |
| 05:17:17 | 2871.0 | 215 | AT | 2869.0 | 2871.0 | Buy | 7,081,161 | 1442 | LSE | |
| 05:17:17 | 2870.0 | 32 | AT | 2869.0 | 2870.0 | Buy | 7,080,946 | 1441 | LSE | |
| 05:17:17 | 2870.0 | 167 | AT | 2869.0 | 2870.0 | Buy | 7,080,914 | 1440 | LSE | |
| 05:17:17 | 2870.0 | 7165 | AT | 2869.0 | 2870.0 | Buy | 7,080,747 | 1439 | LSE | |
| 05:17:17 | 2870.0 | 2835 | AT | 2869.0 | 2870.0 | Buy | 7,073,582 | 1438 | LSE | |
| 05:17:16 | 2869.0 | 5491 | AT | 2868.0 | 2869.0 | Buy | 7,070,747 | 1437 | LSE | |
| 05:17:16 | 2869.0 | 36 | AT | 2869.0 | 2870.0 | Sell | 7,065,256 | 1436 | LSE | |
| 05:17:16 | 2869.0 | 455 | AT | 2869.0 | 2870.0 | Sell | 7,065,220 | 1435 | LSE | |
| 05:17:16 | 2869.0 | 704 | AT | 2869.0 | 2870.0 | Sell | 7,064,765 | 1434 | LSE | |
| 05:17:16 | 2870.0 | 467 | O | 2869.0 | 2870.0 | Buy | 7,064,061 | 1433 | LSE | |
| 05:17:15 | 2869.0 | 37 | AT | 2868.0 | 2869.0 | Buy | 7,063,594 | 1432 | LSE | |
| 05:17:15 | 2870.0 | 301 | O | 2868.0 | 2870.0 | Buy | 7,063,557 | 1431 | LSE | |
| 05:17:15 | 2869.0 | 137 | AT | 2868.0 | 2869.0 | Buy | 7,063,256 | 1430 | LSE | |
| 05:17:15 | 2869.0 | 37 | AT | 2868.0 | 2869.0 | Buy | 7,063,119 | 1429 | LSE | |
| 05:17:15 | 2869.0 | 137 | AT | 2868.0 | 2869.0 | Buy | 7,063,082 | 1428 | LSE | |
| 05:17:15 | 2869.0 | 357 | AT | 2868.0 | 2869.0 | Buy | 7,062,945 | 1427 | LSE | |
| 05:17:15 | 2868.0 | 284 | AT | 2867.0 | 2868.0 | Buy | 7,062,588 | 1426 | LSE | |
| 05:17:15 | 2868.0 | 217 | AT | 2867.0 | 2868.0 | Buy | 7,062,304 | 1425 | LSE | |
| 05:17:15 | 2868.0 | 536 | AT | 2867.0 | 2868.0 | Buy | 7,062,087 | 1424 | LSE | |
| 05:17:15 | 2867.0 | 435 | AT | 2866.0 | 2867.0 | Buy | 7,061,551 | 1423 | LSE | |
| 05:17:15 | 2867.0 | 137 | AT | 2867.0 | 2869.0 | Sell | 7,061,116 | 1422 | LSE | |
| 05:17:15 | 2867.0 | 405 | AT | 2867.0 | 2869.0 | Sell | 7,060,979 | 1421 | LSE | |
| 05:17:15 | 2867.0 | 461 | AT | 2867.0 | 2869.0 | Sell | 7,060,574 | 1420 | LSE | |
| 05:17:15 | 2867.0 | 214 | AT | 2867.0 | 2869.0 | Sell | 7,060,113 | 1419 | LSE | |
| 05:17:15 | 2867.0 | 290 | AT | 2867.0 | 2869.0 | Sell | 7,059,899 | 1418 | LSE | |
| 05:17:15 | 2867.0 | 354 | AT | 2867.0 | 2869.0 | Sell | 7,059,609 | 1417 | LSE | |
| 05:17:15 | 2867.0 | 704 | AT | 2867.0 | 2869.0 | Sell | 7,059,255 | 1416 | LSE | |
| 05:17:11 | 2868.0 | 33 | AT | 2867.0 | 2868.0 | Buy | 7,058,551 | 1415 | LSE | |
| 05:17:10 | 2867.0 | 63 | AT | 2866.0 | 2867.0 | Buy | 7,058,518 | 1414 | LSE | |
| 05:17:10 | 2867.0 | 448 | AT | 2866.0 | 2867.0 | Buy | 7,058,455 | 1413 | LSE | |
| 05:17:10 | 2866.0 | 431 | AT | 2866.0 | 2868.0 | Sell | 7,058,007 | 1412 | LSE | |
| 05:17:10 | 2866.0 | 456 | AT | 2866.0 | 2868.0 | Sell | 7,057,576 | 1411 | LSE | |
| 05:17:10 | 2866.0 | 312 | AT | 2866.0 | 2868.0 | Sell | 7,057,120 | 1410 | LSE | |
| 05:17:10 | 2866.0 | 442 | AT | 2866.0 | 2868.0 | Sell | 7,056,808 | 1409 | LSE | |
| 05:17:10 | 2866.0 | 137 | AT | 2866.0 | 2868.0 | Sell | 7,056,366 | 1408 | LSE | |
| 05:17:10 | 2866.0 | 208 | AT | 2866.0 | 2868.0 | Sell | 7,056,229 | 1407 | LSE | |
| 05:17:10 | 2866.0 | 310 | AT | 2866.0 | 2868.0 | Sell | 7,056,021 | 1406 | LSE | |
| 05:17:10 | 2866.0 | 704 | AT | 2866.0 | 2868.0 | Sell | 7,055,711 | 1405 | LSE | |
| 05:17:08 | 2867.0 | 1973 | AT | 2867.0 | 2868.0 | Sell | 7,055,007 | 1404 | LSE | |
| 05:17:08 | 2867.0 | 8321 | AT | 2867.0 | 2869.0 | Sell | 7,053,034 | 1403 | LSE | |
| 05:17:08 | 2867.0 | 704 | AT | 2867.0 | 2869.0 | Sell | 7,044,713 | 1402 | LSE | |
| 05:17:08 | 2867.0 | 297 | AT | 2867.0 | 2869.0 | Sell | 7,044,009 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
