British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:32 | 2867.0 | 304 | AT | 2866.0 | 2867.0 | Buy | 7,923,806 | 5051 | LSE | |
| 09:36:15 | 2866.0 | 320 | O | 2866.0 | 2868.0 | Sell | 7,923,502 | 5050 | LSE | |
| 09:36:12 | 2867.0 | 3 | AT | 2867.0 | 2868.0 | Sell | 7,923,182 | 5049 | LSE | |
| 09:36:12 | 2867.0 | 6 | AT | 2867.0 | 2868.0 | Sell | 7,923,179 | 5048 | LSE | |
| 09:36:12 | 2867.0 | 426 | AT | 2867.0 | 2868.0 | Sell | 7,923,173 | 5047 | LSE | |
| 09:36:12 | 2867.0 | 451 | AT | 2867.0 | 2868.0 | Sell | 7,922,747 | 5046 | LSE | |
| 09:36:12 | 2867.0 | 6 | AT | 2867.0 | 2868.0 | Sell | 7,922,296 | 5045 | LSE | |
| 09:36:12 | 2867.0 | 7 | AT | 2867.0 | 2868.0 | Sell | 7,922,290 | 5044 | LSE | |
| 09:36:12 | 2867.0 | 22 | AT | 2867.0 | 2868.0 | Sell | 7,922,283 | 5043 | LSE | |
| 09:35:50 | 2868.0 | 362 | O | 2867.0 | 2868.0 | Buy | 7,922,261 | 5042 | LSE | |
| 09:35:50 | 2868.0 | 299 | AT | 2868.0 | 2870.0 | Sell | 7,921,899 | 5041 | LSE | |
| 09:35:50 | 2868.0 | 301 | AT | 2868.0 | 2870.0 | Sell | 7,921,600 | 5040 | LSE | |
| 09:35:50 | 2868.0 | 132 | AT | 2868.0 | 2870.0 | Sell | 7,921,299 | 5039 | LSE | |
| 09:35:50 | 2868.0 | 538 | AT | 2868.0 | 2870.0 | Sell | 7,921,167 | 5038 | LSE | |
| 09:35:50 | 2868.0 | 348 | AT | 2868.0 | 2870.0 | Sell | 7,920,629 | 5037 | LSE | |
| 09:35:45 | 2869.0 | 288 | AT | 2869.0 | 2870.0 | Sell | 7,920,281 | 5036 | LSE | |
| 09:35:43 | 2869.0 | 357 | O | 2869.0 | 2870.0 | Sell | 7,919,993 | 5035 | LSE | |
| 09:35:35 | 2868.0 | 1 | O | 2868.0 | 2870.0 | Sell | 7,919,636 | 5034 | LSE | |
| 09:35:28 | 2870.0 | 54 | O | 2868.0 | 2870.0 | Buy | 7,919,635 | 5033 | LSE | |
| 09:35:28 | 2870.0 | 100 | O | 2868.0 | 2870.0 | Buy | 7,919,581 | 5032 | LSE | |
| 09:35:28 | 2870.0 | 100 | O | 2868.0 | 2870.0 | Buy | 7,919,481 | 5031 | LSE | |
| 09:35:27 | 2871.0 | 92 | AT | 2869.0 | 2871.0 | Buy | 7,919,381 | 5030 | LSE | |
| 09:35:27 | 2871.0 | 108 | AT | 2869.0 | 2871.0 | Buy | 7,919,289 | 5029 | LSE | |
| 09:35:27 | 2871.0 | 100 | AT | 2869.0 | 2871.0 | Buy | 7,919,181 | 5028 | LSE | |
| 09:35:27 | 2871.0 | 200 | AT | 2869.0 | 2871.0 | Buy | 7,919,081 | 5027 | LSE | |
| 09:35:27 | 2871.0 | 58 | AT | 2869.0 | 2871.0 | Buy | 7,918,881 | 5026 | LSE | |
| 09:35:27 | 2871.0 | 242 | AT | 2869.0 | 2871.0 | Buy | 7,918,823 | 5025 | LSE | |
| 09:35:27 | 2869.0 | 62 | AT | 2868.0 | 2869.0 | Buy | 7,918,581 | 5024 | LSE | |
| 09:35:27 | 2869.0 | 313 | AT | 2868.0 | 2869.0 | Buy | 7,918,519 | 5023 | LSE | |
| 09:35:27 | 2868.0 | 350 | O | 2868.0 | 2869.0 | Sell | 7,918,206 | 5022 | LSE | |
| 09:35:27 | 2868.0 | 398 | O | 2868.0 | 2869.0 | Sell | 7,917,856 | 5021 | LSE | |
| 09:35:25 | 2868.0 | 2 | O | 2868.0 | 2869.0 | Sell | 7,917,458 | 5020 | LSE | |
| 09:35:23 | 2868.0 | 732 | AT | 2867.0 | 2868.0 | Buy | 7,917,456 | 5019 | LSE | |
| 09:35:23 | 2868.0 | 375 | AT | 2867.0 | 2868.0 | Buy | 7,916,724 | 5018 | LSE | |
| 09:35:23 | 2868.0 | 8 | AT | 2867.0 | 2868.0 | Buy | 7,916,349 | 5017 | LSE | |
| 09:35:20 | 2868.0 | 280 | AT | 2867.0 | 2868.0 | Buy | 7,916,341 | 5016 | LSE | |
| 09:35:20 | 2868.0 | 20 | AT | 2867.0 | 2868.0 | Buy | 7,916,061 | 5015 | LSE | |
| 09:35:20 | 2868.0 | 300 | AT | 2866.0 | 2868.0 | Buy | 7,916,041 | 5014 | LSE | |
| 09:35:20 | 2867.0 | 376 | AT | 2867.0 | 2868.0 | Sell | 7,915,741 | 5013 | LSE | |
| 09:35:20 | 2867.0 | 206 | AT | 2865.0 | 2867.0 | Buy | 7,915,365 | 5012 | LSE | |
| 09:35:20 | 2867.0 | 218 | AT | 2865.0 | 2867.0 | Buy | 7,915,159 | 5011 | LSE | |
| 09:35:18 | 2866.0 | 313 | AT | 2866.0 | 2867.0 | Sell | 7,914,941 | 5010 | LSE | |
| 09:35:18 | 2866.0 | 505 | AT | 2866.0 | 2867.0 | Sell | 7,914,628 | 5009 | LSE | |
| 09:35:18 | 2866.0 | 77 | AT | 2866.0 | 2867.0 | Sell | 7,914,123 | 5008 | LSE | |
| 09:35:18 | 2866.0 | 217 | AT | 2866.0 | 2867.0 | Sell | 7,914,046 | 5007 | LSE | |
| 09:35:15 | 2866.0 | 365 | AT | 2866.0 | 2867.0 | Sell | 7,913,829 | 5006 | LSE | |
| 09:35:02 | 2865.0 | 352 | O | 2865.0 | 2867.0 | Sell | 7,913,464 | 5005 | LSE | |
| 09:35:00 | 2866.0 | 200 | O | 2865.0 | 2866.0 | Buy | 7,913,112 | 5004 | LSE | |
| 09:34:57 | 2866.0 | 959 | AT | 2866.0 | 2867.0 | Sell | 7,912,912 | 5003 | LSE | |
| 09:34:54 | 2866.0 | 100 | AT | 2866.0 | 2867.0 | Sell | 7,911,953 | 5002 | LSE | |
| 09:34:54 | 2866.0 | 127 | AT | 2866.0 | 2867.0 | Sell | 7,911,853 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
