British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:29 | 2865.0 | 9 | AT | 2865.0 | 2867.0 | Sell | 7,245,354 | 2201 | LSE | |
| 05:52:29 | 2865.0 | 241 | AT | 2865.0 | 2867.0 | Sell | 7,245,345 | 2200 | LSE | |
| 05:52:29 | 2866.0 | 225 | AT | 2866.0 | 2867.0 | Sell | 7,245,104 | 2199 | LSE | |
| 05:52:29 | 2866.0 | 243 | AT | 2866.0 | 2867.0 | Sell | 7,244,879 | 2198 | LSE | |
| 05:52:29 | 2866.0 | 50 | AT | 2866.0 | 2867.0 | Sell | 7,244,636 | 2197 | LSE | |
| 05:52:29 | 2866.0 | 424 | AT | 2866.0 | 2867.0 | Sell | 7,244,586 | 2196 | LSE | |
| 05:52:29 | 2866.0 | 8 | AT | 2866.0 | 2867.0 | Sell | 7,244,162 | 2195 | LSE | |
| 05:52:29 | 2866.0 | 17 | AT | 2866.0 | 2867.0 | Sell | 7,244,154 | 2194 | LSE | |
| 05:52:29 | 2866.0 | 11 | AT | 2866.0 | 2867.0 | Sell | 7,244,137 | 2193 | LSE | |
| 05:52:29 | 2866.0 | 12 | AT | 2866.0 | 2867.0 | Sell | 7,244,126 | 2192 | LSE | |
| 05:52:29 | 2866.0 | 246 | AT | 2866.0 | 2867.0 | Sell | 7,244,114 | 2191 | LSE | |
| 05:52:26 | 2866.0 | 12 | O | 2866.0 | 2867.0 | Sell | 7,243,868 | 2190 | LSE | |
| 05:52:26 | 2866.0 | 123 | AT | 2865.0 | 2866.0 | Buy | 7,243,856 | 2189 | LSE | |
| 05:52:26 | 2866.0 | 159 | AT | 2865.0 | 2866.0 | Buy | 7,243,733 | 2188 | LSE | |
| 05:52:17 | 2866.0 | 119 | AT | 2865.0 | 2866.0 | Buy | 7,243,574 | 2187 | LSE | |
| 05:52:17 | 2866.0 | 72 | AT | 2865.0 | 2866.0 | Buy | 7,243,455 | 2186 | LSE | |
| 05:52:17 | 2866.0 | 601 | AT | 2865.0 | 2866.0 | Buy | 7,243,383 | 2185 | LSE | |
| 05:52:17 | 2866.0 | 59 | AT | 2865.0 | 2866.0 | Buy | 7,242,782 | 2184 | LSE | |
| 05:52:17 | 2866.0 | 231 | AT | 2865.0 | 2866.0 | Buy | 7,242,723 | 2183 | LSE | |
| 05:52:15 | 2865.0 | 191 | AT | 2865.0 | 2866.0 | Sell | 7,242,492 | 2182 | LSE | |
| 05:52:15 | 2865.0 | 266 | AT | 2865.0 | 2866.0 | Sell | 7,242,301 | 2181 | LSE | |
| 05:52:15 | 2865.0 | 35 | AT | 2865.0 | 2866.0 | Sell | 7,242,035 | 2180 | LSE | |
| 05:52:15 | 2865.0 | 3 | AT | 2865.0 | 2866.0 | Sell | 7,242,000 | 2179 | LSE | |
| 05:52:14 | 2865.0 | 48 | AT | 2865.0 | 2866.0 | Sell | 7,241,997 | 2178 | LSE | |
| 05:52:14 | 2865.0 | 26 | AT | 2865.0 | 2866.0 | Sell | 7,241,949 | 2177 | LSE | |
| 05:52:14 | 2865.0 | 56 | AT | 2865.0 | 2866.0 | Sell | 7,241,923 | 2176 | LSE | |
| 05:52:14 | 2865.0 | 55 | AT | 2865.0 | 2866.0 | Sell | 7,241,867 | 2175 | LSE | |
| 05:52:14 | 2865.0 | 53 | AT | 2865.0 | 2866.0 | Sell | 7,241,812 | 2174 | LSE | |
| 05:52:14 | 2865.0 | 49 | AT | 2865.0 | 2866.0 | Sell | 7,241,759 | 2173 | LSE | |
| 05:52:14 | 2866.0 | 584 | AT | 2865.0 | 2866.0 | Buy | 7,241,710 | 2172 | LSE | |
| 05:52:14 | 2865.0 | 54 | AT | 2865.0 | 2866.0 | Sell | 7,241,126 | 2171 | LSE | |
| 05:52:14 | 2865.0 | 49 | AT | 2865.0 | 2866.0 | Sell | 7,241,072 | 2170 | LSE | |
| 05:52:14 | 2865.0 | 24 | AT | 2865.0 | 2866.0 | Sell | 7,241,023 | 2169 | LSE | |
| 05:52:14 | 2865.0 | 18 | AT | 2865.0 | 2866.0 | Sell | 7,240,999 | 2168 | LSE | |
| 05:52:14 | 2865.0 | 7 | AT | 2865.0 | 2866.0 | Sell | 7,240,981 | 2167 | LSE | |
| 05:52:14 | 2865.0 | 4 | AT | 2865.0 | 2866.0 | Sell | 7,240,974 | 2166 | LSE | |
| 05:52:14 | 2865.0 | 325 | AT | 2865.0 | 2866.0 | Sell | 7,240,970 | 2165 | LSE | |
| 05:52:14 | 2865.0 | 215 | AT | 2865.0 | 2866.0 | Sell | 7,240,645 | 2164 | LSE | |
| 05:52:14 | 2865.0 | 174 | AT | 2865.0 | 2866.0 | Sell | 7,240,430 | 2163 | LSE | |
| 05:52:14 | 2865.0 | 56 | AT | 2865.0 | 2866.0 | Sell | 7,240,256 | 2162 | LSE | |
| 05:52:14 | 2865.0 | 101 | AT | 2865.0 | 2866.0 | Sell | 7,240,200 | 2161 | LSE | |
| 05:52:14 | 2865.0 | 279 | AT | 2865.0 | 2866.0 | Sell | 7,240,099 | 2160 | LSE | |
| 05:52:14 | 2865.0 | 338 | AT | 2865.0 | 2866.0 | Sell | 7,239,820 | 2159 | LSE | |
| 05:52:12 | 2866.0 | 1 | O | 2865.0 | 2866.0 | Buy | 7,239,482 | 2158 | LSE | |
| 05:52:11 | 2865.0 | 64 | AT | 2864.0 | 2865.0 | Buy | 7,239,481 | 2157 | LSE | |
| 05:52:11 | 2865.0 | 299 | AT | 2864.0 | 2865.0 | Buy | 7,239,417 | 2156 | LSE | |
| 05:52:11 | 2865.0 | 297 | AT | 2864.0 | 2865.0 | Buy | 7,239,118 | 2155 | LSE | |
| 05:52:11 | 2865.0 | 215 | AT | 2864.0 | 2865.0 | Buy | 7,238,821 | 2154 | LSE | |
| 05:52:11 | 2865.0 | 313 | AT | 2864.0 | 2865.0 | Buy | 7,238,606 | 2153 | LSE | |
| 05:52:11 | 2865.0 | 660 | AT | 2864.0 | 2865.0 | Buy | 7,238,293 | 2152 | LSE | |
| 05:52:11 | 2865.0 | 123 | AT | 2864.0 | 2865.0 | Buy | 7,237,633 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
