British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:40 | 2878.0 | 45 | AT | 2878.0 | 2879.0 | Sell | 5,852,229 | 351 | LSE | |
| 03:23:23 | 2879.0 | 1 | O | 2878.0 | 2879.0 | Buy | 5,852,184 | 350 | LSE | |
| 03:23:22 | 2878.0 | 198 | AT | 2878.0 | 2879.0 | Sell | 5,852,183 | 349 | LSE | |
| 03:23:17 | 2879.0 | 1 | O | 2878.0 | 2880.0 | 5,851,985 | 348 | LSE | ||
| 03:22:45 | 2879.0 | 241 | AT | 2879.0 | 2880.0 | Sell | 5,851,984 | 347 | LSE | |
| 03:22:08 | 2879.0 | 126 | AT | 2877.0 | 2879.0 | Buy | 5,851,743 | 346 | LSE | |
| 03:22:08 | 2879.0 | 209 | AT | 2877.0 | 2879.0 | Buy | 5,851,617 | 345 | LSE | |
| 03:22:08 | 2879.0 | 137 | AT | 2877.0 | 2879.0 | Buy | 5,851,408 | 344 | LSE | |
| 03:22:08 | 2879.0 | 146 | AT | 2877.0 | 2879.0 | Buy | 5,851,271 | 343 | LSE | |
| 03:22:08 | 2879.0 | 511 | AT | 2877.0 | 2879.0 | Buy | 5,851,125 | 342 | LSE | |
| 03:22:08 | 2879.0 | 246 | AT | 2877.0 | 2879.0 | Buy | 5,850,614 | 341 | LSE | |
| 03:22:08 | 2879.0 | 252 | AT | 2877.0 | 2879.0 | Buy | 5,850,368 | 340 | LSE | |
| 03:22:06 | 2879.0 | 1 | O | 2877.0 | 2879.0 | Buy | 5,850,116 | 339 | LSE | |
| 03:22:00 | 2879.0 | 1 | O | 2877.0 | 2879.0 | Buy | 5,850,115 | 338 | LSE | |
| 03:21:45 | 2878.0 | 173 | AT | 2878.0 | 2879.0 | Sell | 5,850,114 | 337 | LSE | |
| 03:19:54 | 2877.0 | 1 | O | 2877.0 | 2879.0 | Sell | 5,849,941 | 336 | LSE | |
| 03:19:43 | 2878.0 | 131 | AT | 2878.0 | 2879.0 | Sell | 5,849,940 | 335 | LSE | |
| 03:19:04 | 2879.0 | 4 | AT | 2879.0 | 2880.0 | Sell | 5,849,809 | 334 | LSE | |
| 03:19:04 | 2879.0 | 70 | AT | 2879.0 | 2880.0 | Sell | 5,849,805 | 333 | LSE | |
| 03:18:09 | 2880.0 | 248 | AT | 2880.0 | 2881.0 | Sell | 5,849,735 | 332 | LSE | |
| 03:18:09 | 2880.0 | 36 | AT | 2880.0 | 2881.0 | Sell | 5,849,487 | 331 | LSE | |
| 03:18:09 | 2880.0 | 21 | AT | 2880.0 | 2881.0 | Sell | 5,849,451 | 330 | LSE | |
| 03:18:09 | 2880.0 | 23 | AT | 2880.0 | 2881.0 | Sell | 5,849,430 | 329 | LSE | |
| 03:17:37 | 2882.0 | 1 | O | 2880.0 | 2882.0 | Buy | 5,849,407 | 328 | LSE | |
| 03:17:22 | 2880.0 | 583 | O | 2880.0 | 2881.0 | Sell | 5,849,406 | 327 | LSE | |
| 03:17:21 | 2880.0 | 251 | AT | 2880.0 | 2881.0 | Sell | 5,848,823 | 326 | LSE | |
| 03:17:21 | 2880.0 | 58 | AT | 2879.0 | 2880.0 | Buy | 5,848,572 | 325 | LSE | |
| 03:17:21 | 2880.0 | 376 | AT | 2879.0 | 2880.0 | Buy | 5,848,514 | 324 | LSE | |
| 03:17:21 | 2880.0 | 16 | AT | 2879.0 | 2880.0 | Buy | 5,848,138 | 323 | LSE | |
| 03:17:10 | 2879.0 | 430 | AT | 2878.0 | 2879.0 | Buy | 5,848,122 | 322 | LSE | |
| 03:17:10 | 2879.0 | 450 | AT | 2878.0 | 2879.0 | Buy | 5,847,692 | 321 | LSE | |
| 03:17:10 | 2879.0 | 246 | AT | 2878.0 | 2879.0 | Buy | 5,847,242 | 320 | LSE | |
| 03:16:57 | 2878.55 | 2000 | O | 2878.0 | 2880.0 | Sell | 5,846,996 | 319 | LSE | |
| 03:16:57 | 2878.0 | 283 | O | 2878.0 | 2880.0 | Sell | 5,844,996 | 318 | LSE | |
| 03:15:57 | 2879.0 | 374 | O | 2878.0 | 2880.0 | 5,844,713 | 317 | LSE | ||
| 03:15:53 | 2879.0 | 210 | AT | 2878.0 | 2879.0 | Buy | 5,844,339 | 316 | LSE | |
| 03:15:53 | 2879.0 | 137 | AT | 2878.0 | 2879.0 | Buy | 5,844,129 | 315 | LSE | |
| 03:15:53 | 2879.0 | 26 | AT | 2878.0 | 2879.0 | Buy | 5,843,992 | 314 | LSE | |
| 03:15:53 | 2879.0 | 256 | AT | 2878.0 | 2879.0 | Buy | 5,843,966 | 313 | LSE | |
| 03:15:46 | 2878.0 | 242 | AT | 2877.0 | 2878.0 | Buy | 5,843,710 | 312 | LSE | |
| 03:15:46 | 2878.0 | 15 | AT | 2877.0 | 2878.0 | Buy | 5,843,468 | 311 | LSE | |
| 03:15:46 | 2878.0 | 79 | AT | 2877.0 | 2878.0 | Buy | 5,843,453 | 310 | LSE | |
| 03:15:36 | 2876.0 | 1 | O | 2877.0 | 2878.0 | Sell | 5,843,374 | 309 | LSE | |
| 03:15:30 | 2877.0 | 24 | O | 2877.0 | 2878.0 | Sell | 5,843,373 | 308 | LSE | |
| 03:15:30 | 2878.0 | 5 | AT | 2878.0 | 2879.0 | Sell | 5,843,349 | 307 | LSE | |
| 03:15:30 | 2878.0 | 166 | AT | 2878.0 | 2879.0 | Sell | 5,843,344 | 306 | LSE | |
| 03:15:15 | 2879.0 | 1851 | O | 2878.0 | 2879.0 | Buy | 5,843,178 | 305 | LSE | |
| 03:15:15 | 2879.0 | 111 | AT | 2879.0 | 2880.0 | Sell | 5,841,327 | 304 | LSE | |
| 03:15:15 | 2879.0 | 690 | O | 2879.0 | 2880.0 | Sell | 5,841,216 | 303 | LSE | |
| 03:15:12 | 2879.331 | 25 | O | 2879.0 | 2880.0 | Sell | 5,840,526 | 302 | LSE | |
| 03:15:09 | 2879.0 | 111 | O | 2879.0 | 2880.0 | Sell | 5,840,501 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
