ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.47
      0.81%
      US Tech 100
      21,141.00
      1.08%
      Dow Jones
      43,141.72
      0.55%
      Brent Oil
      73.445
      1.02%
      Bitcoin
      98,118.36
      3.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (09:59-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:51 2870.994 8 O 2869.0 2873.0 Sell
      		8,205,731 6001 LSE
      09:59:48 2871.0 195 AT 2869.0 2871.0 Buy
      		8,205,723 6000 LSE
      09:59:48 2871.0 305 AT 2869.0 2871.0 Buy
      		8,205,528 5999 LSE
      09:59:47 2871.0 440 AT 2869.0 2871.0 Buy
      		8,205,223 5998 LSE
      09:59:47 2871.0 18 AT 2869.0 2871.0 Buy
      		8,204,783 5997 LSE
      09:59:47 2871.0 42 AT 2869.0 2871.0 Buy
      		8,204,765 5996 LSE
      09:59:47 2871.0 47 AT 2871.0 2872.0 Sell
      		8,204,723 5995 LSE
      09:59:47 2871.0 388 AT 2870.0 2871.0 Buy
      		8,204,676 5994 LSE
      09:59:47 2871.0 500 AT 2869.0 2871.0 Buy
      		8,204,288 5993 LSE
      09:59:44 2870.0 210 AT 2870.0 2871.0 Sell
      		8,203,788 5992 LSE
      09:59:44 2870.0 210 AT 2870.0 2871.0 Sell
      		8,203,578 5991 LSE
      09:59:44 2870.0 68 AT 2870.0 2871.0 Sell
      		8,203,368 5990 LSE
      09:59:44 2870.0 210 AT 2870.0 2871.0 Sell
      		8,203,300 5989 LSE
      09:59:44 2870.0 210 AT 2870.0 2871.0 Sell
      		8,203,090 5988 LSE
      09:59:44 2870.0 210 AT 2870.0 2871.0 Sell
      		8,202,880 5987 LSE
      09:59:44 2870.0 210 AT 2870.0 2871.0 Sell
      		8,202,670 5986 LSE
      09:59:44 2870.0 210 AT 2870.0 2871.0 Sell
      		8,202,460 5985 LSE
      09:59:44 2869.0 59 AT 2869.0 2871.0 Sell
      		8,202,250 5984 LSE
      09:59:44 2869.0 316 AT 2869.0 2871.0 Sell
      		8,202,191 5983 LSE
      09:59:44 2869.0 162 AT 2869.0 2871.0 Sell
      		8,201,875 5982 LSE
      09:59:44 2869.0 310 AT 2869.0 2871.0 Sell
      		8,201,713 5981 LSE
      09:59:44 2870.0 298 AT 2870.0 2871.0 Sell
      		8,201,403 5980 LSE
      09:59:44 2870.0 210 AT 2870.0 2871.0 Sell
      		8,201,105 5979 LSE
      09:59:44 2870.0 311 AT 2870.0 2871.0 Sell
      		8,200,895 5978 LSE
      09:59:44 2871.0 208 AT 2869.0 2871.0 Buy
      		8,200,584 5977 LSE
      09:59:44 2871.0 292 AT 2869.0 2871.0 Buy
      		8,200,376 5976 LSE
      09:59:44 2870.0 210 AT 2870.0 2871.0 Sell
      		8,200,084 5975 LSE
      09:59:44 2870.0 317 AT 2870.0 2871.0 Sell
      		8,199,874 5974 LSE
      09:59:44 2870.0 281 AT 2870.0 2871.0 Sell
      		8,199,557 5973 LSE
      09:59:44 2870.0 322 AT 2870.0 2871.0 Sell
      		8,199,276 5972 LSE
      09:59:44 2870.0 210 AT 2870.0 2871.0 Sell
      		8,198,954 5971 LSE
      09:59:44 2870.0 291 AT 2870.0 2871.0 Sell
      		8,198,744 5970 LSE
      09:59:44 2870.0 2 AT 2869.0 2870.0 Buy
      		8,198,453 5969 LSE
      09:59:44 2870.0 57 AT 2869.0 2870.0 Buy
      		8,198,451 5968 LSE
      09:59:44 2870.0 28 AT 2869.0 2870.0 Buy
      		8,198,394 5967 LSE
      09:59:44 2870.0 109 AT 2869.0 2870.0 Buy
      		8,198,366 5966 LSE
      09:59:44 2870.0 111 AT 2869.0 2870.0 Buy
      		8,198,257 5965 LSE
      09:59:44 2870.0 202 AT 2869.0 2870.0 Buy
      		8,198,146 5964 LSE
      09:59:44 2870.0 50 AT 2869.0 2870.0 Buy
      		8,197,944 5963 LSE
      09:59:44 2870.0 209 AT 2869.0 2870.0 Buy
      		8,197,894 5962 LSE
      09:59:44 2870.0 39 AT 2869.0 2870.0 Buy
      		8,197,685 5961 LSE
      09:59:44 2870.0 252 AT 2869.0 2870.0 Buy
      		8,197,646 5960 LSE
      09:59:44 2870.0 209 AT 2869.0 2870.0 Buy
      		8,197,394 5959 LSE
      09:59:44 2870.0 291 AT 2869.0 2870.0 Buy
      		8,197,185 5958 LSE
      09:59:44 2870.0 209 AT 2869.0 2870.0 Buy
      		8,196,894 5957 LSE
      09:59:44 2870.0 291 AT 2869.0 2870.0 Buy
      		8,196,685 5956 LSE
      09:59:44 2870.0 209 AT 2869.0 2870.0 Buy
      		8,196,394 5955 LSE
      09:59:44 2870.0 291 AT 2869.0 2870.0 Buy
      		8,196,185 5954 LSE
      09:59:44 2869.0 166 AT 2868.0 2869.0 Buy
      		8,195,894 5953 LSE
      09:59:44 2869.0 290 AT 2869.0 2870.0 Sell
      		8,195,728 5952 LSE
      09:59:44 2869.0 300 AT 2868.0 2869.0 Buy
      		8,195,438 5951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads