ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.32
      0.72%
      US Tech 100
      21,140.40
      1.08%
      Dow Jones
      43,093.70
      0.44%
      Brent Oil
      73.37
      0.92%
      Bitcoin
      98,443.96
      3.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (11:00-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:43 2883.0 7 O 2883.0 2885.0 Sell
      		8,564,634 7001 LSE
      11:00:37 2883.0 1 O 2883.0 2885.0 Sell
      		8,564,627 7000 LSE
      11:00:18 2884.0 89 AT 2883.0 2884.0 Buy
      		8,564,626 6999 LSE
      11:00:18 2884.0 214 AT 2884.0 2885.0 Sell
      		8,564,537 6998 LSE
      10:59:56 2884.0 93 AT 2883.0 2884.0 Buy
      		8,564,323 6997 LSE
      10:59:56 2884.0 109 AT 2883.0 2884.0 Buy
      		8,564,230 6996 LSE
      10:59:56 2884.0 65 AT 2883.0 2884.0 Buy
      		8,564,121 6995 LSE
      10:59:52 2884.0 301 AT 2883.0 2884.0 Buy
      		8,564,056 6994 LSE
      10:59:52 2884.0 315 AT 2883.0 2884.0 Buy
      		8,563,755 6993 LSE
      10:59:43 2885.0 331 AT 2885.0 2886.0 Sell
      		8,563,440 6992 LSE
      10:59:43 2885.0 288 AT 2885.0 2886.0 Sell
      		8,563,109 6991 LSE
      10:59:43 2885.0 301 AT 2885.0 2886.0 Sell
      		8,562,821 6990 LSE
      10:59:43 2885.0 295 AT 2885.0 2886.0 Sell
      		8,562,520 6989 LSE
      10:59:43 2885.0 733 AT 2885.0 2886.0 Sell
      		8,562,225 6988 LSE
      10:59:26 2886.0 3 O 2884.0 2886.0 Buy
      		8,561,492 6987 LSE
      10:59:17 2884.0 8 O 2884.0 2886.0 Sell
      		8,561,489 6986 LSE
      10:59:13 2885.0 675 AT 2885.0 2886.0 Sell
      		8,561,481 6985 LSE
      10:59:13 2885.0 56 AT 2885.0 2886.0 Sell
      		8,560,806 6984 LSE
      10:59:13 2885.0 18 AT 2885.0 2886.0 Sell
      		8,560,750 6983 LSE
      10:58:49 2885.0 363 AT 2884.0 2885.0 Buy
      		8,560,732 6982 LSE
      10:58:49 2885.0 1514 AT 2884.0 2885.0 Buy
      		8,560,369 6981 LSE
      10:58:49 2885.0 96 AT 2884.0 2885.0 Buy
      		8,558,855 6980 LSE
      10:58:49 2885.0 82 AT 2884.0 2885.0 Buy
      		8,558,759 6979 LSE
      10:58:44 2885.0 310 AT 2885.0 2886.0 Sell
      		8,558,677 6978 LSE
      10:58:44 2885.0 491 AT 2885.0 2886.0 Sell
      		8,558,367 6977 LSE
      10:58:44 2885.0 1514 AT 2885.0 2886.0 Sell
      		8,557,876 6976 LSE
      10:58:44 2885.0 326 AT 2884.0 2885.0 Buy
      		8,556,362 6975 LSE
      10:58:43 2885.0 2400 AT 2885.0 2886.0 Sell
      		8,556,036 6974 LSE
      10:58:43 2885.0 196 AT 2885.0 2886.0 Sell
      		8,553,636 6973 LSE
      10:58:43 2885.0 684 AT 2885.0 2886.0 Sell
      		8,553,440 6972 LSE
      10:58:43 2885.0 306 AT 2885.0 2886.0 Sell
      		8,552,756 6971 LSE
      10:58:15 2885.68 155 O 2885.0 2887.0 Sell
      		8,552,450 6970 LSE
      10:57:49 2887.0 53 AT 2886.0 2887.0 Buy
      		8,552,295 6969 LSE
      10:57:49 2887.0 280 AT 2886.0 2887.0 Buy
      		8,552,242 6968 LSE
      10:57:49 2887.0 335 AT 2886.0 2887.0 Buy
      		8,551,962 6967 LSE
      10:57:49 2887.0 285 AT 2886.0 2887.0 Buy
      		8,551,627 6966 LSE
      10:57:49 2887.0 295 AT 2886.0 2887.0 Buy
      		8,551,342 6965 LSE
      10:57:49 2887.0 1514 AT 2886.0 2887.0 Buy
      		8,551,047 6964 LSE
      10:57:44 2887.0 78 AT 2887.0 2888.0 Sell
      		8,549,533 6963 LSE
      10:57:31 2887.0 301 AT 2887.0 2888.0 Sell
      		8,549,455 6962 LSE
      10:57:31 2887.0 1335 AT 2887.0 2888.0 Sell
      		8,549,154 6961 LSE
      10:57:31 2887.0 355 AT 2887.0 2888.0 Sell
      		8,547,819 6960 LSE
      10:57:31 2887.0 54 AT 2886.0 2887.0 Buy
      		8,547,464 6959 LSE
      10:57:31 2887.0 331 AT 2886.0 2887.0 Buy
      		8,547,410 6958 LSE
      10:57:31 2887.0 325 AT 2886.0 2887.0 Buy
      		8,547,079 6957 LSE
      10:57:31 2887.0 310 AT 2887.0 2888.0 Sell
      		8,546,754 6956 LSE
      10:57:31 2887.0 1421 AT 2886.0 2887.0 Buy
      		8,546,444 6955 LSE
      10:57:31 2887.0 92 AT 2886.0 2887.0 Buy
      		8,545,023 6954 LSE
      10:57:31 2887.0 149 AT 2886.0 2887.0 Buy
      		8,544,931 6953 LSE
      10:57:11 2886.579 2500 O 2886.0 2887.0 Buy
      		8,544,782 6952 LSE
      10:57:11 2887.0 80 AT 2886.0 2887.0 Buy
      		8,542,282 6951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads