ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.42
      0.81%
      US Tech 100
      21,148.40
      1.12%
      Dow Jones
      43,169.62
      0.61%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,832.17
      4.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (09:38-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:01 2867.0 200 AT 2866.0 2867.0 Buy
      		7,936,628 5101 LSE
      09:37:48 2868.0 99 O 2866.0 2868.0 Buy
      		7,936,428 5100 LSE
      09:37:48 2868.0 100 O 2866.0 2868.0 Buy
      		7,936,329 5099 LSE
      09:37:48 2868.0 100 O 2866.0 2868.0 Buy
      		7,936,229 5098 LSE
      09:37:48 2868.0 100 O 2866.0 2868.0 Buy
      		7,936,129 5097 LSE
      09:37:48 2868.0 200 O 2866.0 2868.0 Buy
      		7,936,029 5096 LSE
      09:37:48 2866.0 13 O 2866.0 2868.0 Sell
      		7,935,829 5095 LSE
      09:37:48 2867.0 305 AT 2867.0 2868.0 Sell
      		7,935,816 5094 LSE
      09:37:48 2867.0 321 AT 2866.0 2867.0 Buy
      		7,935,511 5093 LSE
      09:37:48 2867.0 338 AT 2866.0 2867.0 Buy
      		7,935,190 5092 LSE
      09:37:48 2867.0 297 AT 2866.0 2867.0 Buy
      		7,934,852 5091 LSE
      09:37:48 2867.0 284 AT 2866.0 2867.0 Buy
      		7,934,555 5090 LSE
      09:37:48 2867.0 968 AT 2866.0 2867.0 Buy
      		7,934,271 5089 LSE
      09:37:48 2867.0 19 AT 2866.0 2867.0 Buy
      		7,933,303 5088 LSE
      09:37:48 2867.0 484 AT 2866.0 2867.0 Buy
      		7,933,284 5087 LSE
      09:37:48 2867.0 316 AT 2866.0 2867.0 Buy
      		7,932,800 5086 LSE
      09:37:48 2866.0 297 AT 2865.0 2866.0 Buy
      		7,932,484 5085 LSE
      09:37:48 2866.0 2008 AT 2865.0 2866.0 Buy
      		7,932,187 5084 LSE
      09:37:47 2865.0 64 O 2865.0 2866.0 Sell
      		7,930,179 5083 LSE
      09:37:40 2866.0 1 O 2865.0 2866.0 Buy
      		7,930,115 5082 LSE
      09:37:28 2865.0 490 AT 2864.0 2865.0 Buy
      		7,930,114 5081 LSE
      09:37:27 2865.0 361 AT 2864.0 2865.0 Buy
      		7,929,624 5080 LSE
      09:37:26 2865.0 3 AT 2865.0 2866.0 Sell
      		7,929,263 5079 LSE
      09:37:26 2865.0 4 AT 2865.0 2866.0 Sell
      		7,929,260 5078 LSE
      09:37:26 2865.0 393 AT 2865.0 2866.0 Sell
      		7,929,256 5077 LSE
      09:37:26 2865.0 203 AT 2865.0 2866.0 Sell
      		7,928,863 5076 LSE
      09:37:26 2865.0 201 AT 2865.0 2866.0 Sell
      		7,928,660 5075 LSE
      09:37:26 2865.0 451 AT 2865.0 2866.0 Sell
      		7,928,459 5074 LSE
      09:37:16 2866.0 175 AT 2865.0 2866.0 Buy
      		7,928,008 5073 LSE
      09:37:16 2866.0 211 AT 2865.0 2866.0 Buy
      		7,927,833 5072 LSE
      09:37:16 2866.0 87 AT 2865.0 2866.0 Buy
      		7,927,622 5071 LSE
      09:37:14 2865.0 384 O 2865.0 2866.0 Sell
      		7,927,535 5070 LSE
      09:37:08 2866.0 200 AT 2865.0 2866.0 Buy
      		7,927,151 5069 LSE
      09:37:08 2866.0 205 AT 2865.0 2866.0 Buy
      		7,926,951 5068 LSE
      09:37:08 2866.0 205 AT 2865.0 2866.0 Buy
      		7,926,746 5067 LSE
      09:37:08 2866.0 200 AT 2865.0 2866.0 Buy
      		7,926,541 5066 LSE
      09:37:08 2866.0 27 AT 2866.0 2868.0 Sell
      		7,926,341 5065 LSE
      09:37:08 2866.0 27 AT 2866.0 2868.0 Sell
      		7,926,314 5064 LSE
      09:37:08 2866.0 27 AT 2866.0 2868.0 Sell
      		7,926,287 5063 LSE
      09:37:08 2866.0 27 AT 2866.0 2868.0 Sell
      		7,926,260 5062 LSE
      09:37:08 2866.0 25 AT 2866.0 2868.0 Sell
      		7,926,233 5061 LSE
      09:37:08 2866.0 279 AT 2866.0 2868.0 Sell
      		7,926,208 5060 LSE
      09:37:08 2866.0 301 AT 2866.0 2868.0 Sell
      		7,925,929 5059 LSE
      09:37:08 2866.0 9 AT 2866.0 2868.0 Sell
      		7,925,628 5058 LSE
      09:37:08 2866.0 4 AT 2866.0 2868.0 Sell
      		7,925,619 5057 LSE
      09:37:08 2866.0 7 AT 2866.0 2868.0 Sell
      		7,925,615 5056 LSE
      09:37:08 2866.0 827 AT 2866.0 2868.0 Sell
      		7,925,608 5055 LSE
      09:37:08 2866.0 6 AT 2866.0 2868.0 Sell
      		7,924,781 5054 LSE
      09:37:08 2866.0 968 AT 2866.0 2868.0 Sell
      		7,924,775 5053 LSE
      09:36:35 2868.0 1 O 2866.0 2868.0 Buy
      		7,923,807 5052 LSE
      09:36:32 2867.0 304 AT 2866.0 2867.0 Buy
      		7,923,806 5051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads