ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.71
      0.83%
      US Tech 100
      21,136.00
      1.06%
      Dow Jones
      43,182.98
      0.64%
      Brent Oil
      73.275
      0.79%
      Bitcoin
      98,817.35
      4.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (10:43-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:31 2887.0 309 AT 2886.0 2887.0 Buy
      		8,449,520 6751 LSE
      10:43:31 2887.0 287 AT 2886.0 2887.0 Buy
      		8,449,211 6750 LSE
      10:43:18 2887.0 1496 AT 2886.0 2887.0 Buy
      		8,448,924 6749 LSE
      10:43:18 2887.0 295 AT 2886.0 2887.0 Buy
      		8,447,428 6748 LSE
      10:43:18 2887.0 1514 AT 2886.0 2887.0 Buy
      		8,447,133 6747 LSE
      10:43:18 2887.0 752 AT 2887.0 2888.0 Sell
      		8,445,619 6746 LSE
      10:43:18 2887.0 1200 AT 2887.0 2888.0 Sell
      		8,444,867 6745 LSE
      10:43:15 2886.0 78 AT 2886.0 2888.0 Sell
      		8,443,667 6744 LSE
      10:42:50 2887.0 291 AT 2887.0 2888.0 Sell
      		8,443,589 6743 LSE
      10:42:50 2887.0 673 AT 2887.0 2888.0 Sell
      		8,443,298 6742 LSE
      10:42:35 2887.0 115 AT 2886.0 2887.0 Buy
      		8,442,625 6741 LSE
      10:42:34 2887.0 115 AT 2886.0 2887.0 Buy
      		8,442,510 6740 LSE
      10:42:34 2887.0 295 AT 2887.0 2888.0 Sell
      		8,442,395 6739 LSE
      10:42:34 2887.0 323 AT 2887.0 2888.0 Sell
      		8,442,100 6738 LSE
      10:42:34 2887.0 292 AT 2887.0 2888.0 Sell
      		8,441,777 6737 LSE
      10:42:34 2887.0 1392 AT 2887.0 2888.0 Sell
      		8,441,485 6736 LSE
      10:42:34 2887.0 1008 AT 2887.0 2888.0 Sell
      		8,440,093 6735 LSE
      10:42:34 2887.0 675 AT 2887.0 2888.0 Sell
      		8,439,085 6734 LSE
      10:42:06 2887.0 2400 AT 2886.0 2888.0
      		8,438,410 6733 LSE
      10:41:39 2888.0 20 O 2887.0 2888.0 Buy
      		8,436,010 6732 LSE
      10:41:38 2886.449 19 O 2886.0 2888.0 Sell
      		8,435,990 6731 LSE
      10:41:38 2886.0 154 AT 2886.0 2888.0 Sell
      		8,435,971 6730 LSE
      10:41:25 2887.0 538 AT 2887.0 2888.0 Sell
      		8,435,817 6729 LSE
      10:41:08 2888.0 527 AT 2888.0 2889.0 Sell
      		8,435,279 6728 LSE
      10:41:08 2888.0 1200 AT 2888.0 2889.0 Sell
      		8,434,752 6727 LSE
      10:41:08 2888.0 1200 AT 2888.0 2889.0 Sell
      		8,433,552 6726 LSE
      10:40:42 2888.0 1210 AT 2887.0 2888.0 Buy
      		8,432,352 6725 LSE
      10:40:42 2888.0 1210 AT 2888.0 2889.0 Sell
      		8,431,142 6724 LSE
      10:40:42 2888.0 313 AT 2888.0 2889.0 Sell
      		8,429,932 6723 LSE
      10:40:42 2888.0 541 AT 2888.0 2889.0 Sell
      		8,429,619 6722 LSE
      10:40:26 2887.0 271 AT 2886.0 2887.0 Buy
      		8,429,078 6721 LSE
      10:40:26 2887.0 847 AT 2886.0 2887.0 Buy
      		8,428,807 6720 LSE
      10:40:26 2887.0 52 AT 2886.0 2887.0 Buy
      		8,427,960 6719 LSE
      10:39:47 2887.0 207 AT 2887.0 2888.0 Sell
      		8,427,908 6718 LSE
      10:39:47 2887.0 98 AT 2887.0 2888.0 Sell
      		8,427,701 6717 LSE
      10:39:47 2887.0 419 AT 2887.0 2888.0 Sell
      		8,427,603 6716 LSE
      10:39:45 2887.3 450 O 2886.0 2888.0 Buy
      		8,427,184 6715 LSE
      10:39:38 2887.0 295 AT 2887.0 2888.0 Sell
      		8,426,734 6714 LSE
      10:39:38 2887.0 362 AT 2887.0 2888.0 Sell
      		8,426,439 6713 LSE
      10:39:35 2887.0 800 AT 2886.0 2887.0 Buy
      		8,426,077 6712 LSE
      10:39:35 2887.0 1210 AT 2886.0 2887.0 Buy
      		8,425,277 6711 LSE
      10:39:35 2887.0 498 AT 2887.0 2888.0 Sell
      		8,424,067 6710 LSE
      10:39:16 2888.0 1049 AT 2887.0 2888.0 Buy
      		8,423,569 6709 LSE
      10:38:40 2887.0 30 AT 2886.0 2887.0 Buy
      		8,422,520 6708 LSE
      10:38:39 2885.68 300 O 2886.0 2887.0 Sell
      		8,422,490 6707 LSE
      10:38:21 2886.0 316 AT 2886.0 2887.0 Sell
      		8,422,190 6706 LSE
      10:38:18 2886.0 241 AT 2886.0 2887.0 Sell
      		8,421,874 6705 LSE
      10:38:18 2886.0 50 AT 2886.0 2887.0 Sell
      		8,421,633 6704 LSE
      10:38:18 2886.0 312 AT 2886.0 2887.0 Sell
      		8,421,583 6703 LSE
      10:38:14 2886.0 291 AT 2886.0 2887.0 Sell
      		8,421,271 6702 LSE
      10:37:53 2886.0 277 AT 2886.0 2887.0 Sell
      		8,420,980 6701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      0GZG
      BNP Paribas Arbitrage Is...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads