Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:30 | 660.5 | 100 | AT | 660.5 | 660.6 | Sell | 7,711,526 | 7501 | LSE | |
| 09:30:29 | 660.4 | 362 | AT | 660.4 | 660.6 | Sell | 7,711,426 | 7500 | LSE | |
| 09:30:29 | 660.4 | 384 | AT | 660.4 | 660.6 | Sell | 7,711,064 | 7499 | LSE | |
| 09:30:29 | 660.4 | 368 | AT | 660.4 | 660.6 | Sell | 7,710,680 | 7498 | LSE | |
| 09:30:29 | 660.4 | 100 | AT | 660.4 | 660.6 | Sell | 7,710,312 | 7497 | LSE | |
| 09:30:29 | 660.4 | 1383 | AT | 660.4 | 660.6 | Sell | 7,710,212 | 7496 | LSE | |
| 09:30:29 | 660.4 | 843 | AT | 660.4 | 660.6 | Sell | 7,708,829 | 7495 | LSE | |
| 09:30:26 | 660.7 | 393 | AT | 660.7 | 660.8 | Sell | 7,707,986 | 7494 | LSE | |
| 09:30:26 | 660.7 | 384 | AT | 660.7 | 660.8 | Sell | 7,707,593 | 7493 | LSE | |
| 09:30:26 | 660.7 | 1337 | AT | 660.7 | 660.8 | Sell | 7,707,209 | 7492 | LSE | |
| 09:30:26 | 660.7 | 299 | AT | 660.7 | 660.8 | Sell | 7,705,872 | 7491 | LSE | |
| 09:30:26 | 660.8 | 418 | AT | 660.8 | 660.9 | Sell | 7,705,573 | 7490 | LSE | |
| 09:30:26 | 660.8 | 398 | AT | 660.8 | 660.9 | Sell | 7,705,155 | 7489 | LSE | |
| 09:30:25 | 660.8 | 251 | AT | 660.7 | 660.8 | Buy | 7,704,757 | 7488 | LSE | |
| 09:30:25 | 660.8 | 448 | AT | 660.7 | 660.8 | Buy | 7,704,506 | 7487 | LSE | |
| 09:30:05 | 660.6 | 268 | O | 660.6 | 660.8 | Sell | 7,704,058 | 7486 | LSE | |
| 09:30:03 | 660.7 | 514 | AT | 660.7 | 661.0 | Sell | 7,703,790 | 7485 | LSE | |
| 09:30:03 | 660.8 | 46 | AT | 660.8 | 661.0 | Sell | 7,703,276 | 7484 | LSE | |
| 09:30:01 | 660.8 | 100 | AT | 660.8 | 660.9 | Sell | 7,703,230 | 7483 | LSE | |
| 09:30:01 | 661.0 | 1078 | AT | 660.8 | 661.0 | Buy | 7,703,130 | 7482 | LSE | |
| 09:30:01 | 661.0 | 390 | AT | 661.0 | 661.2 | Sell | 7,702,052 | 7481 | LSE | |
| 09:30:01 | 661.0 | 1465 | AT | 661.0 | 661.2 | Sell | 7,701,662 | 7480 | LSE | |
| 09:30:00 | 661.1 | 843 | AT | 660.9 | 661.1 | Buy | 7,700,197 | 7479 | LSE | |
| 09:30:00 | 661.0 | 46 | AT | 660.9 | 661.0 | Buy | 7,699,354 | 7478 | LSE | |
| 09:30:00 | 661.0 | 1328 | AT | 660.9 | 661.0 | Buy | 7,699,308 | 7477 | LSE | |
| 09:30:00 | 661.0 | 182 | AT | 660.9 | 661.0 | Buy | 7,697,980 | 7476 | LSE | |
| 09:30:00 | 661.1 | 383 | AT | 660.9 | 661.1 | Buy | 7,697,798 | 7475 | LSE | |
| 09:30:00 | 661.1 | 207 | AT | 660.9 | 661.1 | Buy | 7,697,415 | 7474 | LSE | |
| 09:30:00 | 661.1 | 323 | AT | 660.9 | 661.1 | Buy | 7,697,208 | 7473 | LSE | |
| 09:30:00 | 661.1 | 520 | AT | 660.9 | 661.1 | Buy | 7,696,885 | 7472 | LSE | |
| 09:30:00 | 661.0 | 590 | AT | 660.8 | 661.0 | Buy | 7,696,365 | 7471 | LSE | |
| 09:30:00 | 661.0 | 1262 | AT | 660.8 | 661.0 | Buy | 7,695,775 | 7470 | LSE | |
| 09:30:00 | 661.0 | 343 | AT | 660.8 | 661.0 | Buy | 7,694,513 | 7469 | LSE | |
| 09:30:00 | 661.0 | 500 | AT | 660.8 | 661.0 | Buy | 7,694,170 | 7468 | LSE | |
| 09:29:36 | 660.998 | 1051 | O | 660.7 | 660.9 | Buy | 7,693,670 | 7467 | LSE | |
| 09:29:27 | 660.8 | 765 | AT | 660.8 | 661.0 | Sell | 7,692,619 | 7466 | LSE | |
| 09:29:27 | 660.8 | 190 | AT | 660.8 | 661.0 | Sell | 7,691,854 | 7465 | LSE | |
| 09:29:27 | 660.8 | 354 | AT | 660.8 | 661.0 | Sell | 7,691,664 | 7464 | LSE | |
| 09:29:27 | 660.8 | 396 | AT | 660.8 | 661.0 | Sell | 7,691,310 | 7463 | LSE | |
| 09:28:59 | 660.99 | 1500 | O | 660.8 | 661.1 | Buy | 7,690,914 | 7462 | LSE | |
| 09:28:44 | 661.0 | 113 | AT | 660.9 | 661.0 | Buy | 7,689,414 | 7461 | LSE | |
| 09:28:44 | 661.0 | 955 | AT | 660.9 | 661.0 | Buy | 7,689,301 | 7460 | LSE | |
| 09:28:44 | 661.0 | 840 | AT | 660.9 | 661.0 | Buy | 7,688,346 | 7459 | LSE | |
| 09:28:43 | 660.9 | 38 | AT | 660.9 | 661.0 | Sell | 7,687,506 | 7458 | LSE | |
| 09:28:43 | 660.9 | 177 | AT | 660.9 | 661.0 | Sell | 7,687,468 | 7457 | LSE | |
| 09:28:43 | 660.9 | 522 | AT | 660.8 | 660.9 | Buy | 7,687,291 | 7456 | LSE | |
| 09:28:00 | 660.8 | 318 | AT | 660.8 | 661.0 | Sell | 7,686,769 | 7455 | LSE | |
| 09:27:52 | 660.9 | 301 | AT | 660.9 | 661.0 | Sell | 7,686,451 | 7454 | LSE | |
| 09:27:50 | 660.9 | 843 | AT | 660.8 | 660.9 | Buy | 7,686,150 | 7453 | LSE | |
| 09:27:50 | 660.8 | 318 | AT | 660.8 | 661.0 | Sell | 7,685,307 | 7452 | LSE | |
| 09:27:50 | 660.9 | 1340 | AT | 660.8 | 660.9 | Buy | 7,684,989 | 7451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
