ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,772.28
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:16-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:12 657.1 1 AT 657.1 657.4 Sell
      		3,226,996 1551 LSE
      03:16:12 657.2 336 AT 657.2 657.4 Sell
      		3,226,995 1550 LSE
      03:16:10 656.9 225 AT 656.9 657.2 Sell
      		3,226,659 1549 LSE
      03:16:10 657.0 251 AT 657.0 657.2 Sell
      		3,226,434 1548 LSE
      03:16:10 657.1 647 AT 657.0 657.1 Buy
      		3,226,183 1547 LSE
      03:16:10 657.0 331 AT 657.0 657.1 Sell
      		3,225,536 1546 LSE
      03:16:10 657.0 331 AT 657.0 657.1 Sell
      		3,225,205 1545 LSE
      03:16:05 656.8 633 AT 656.8 657.1 Sell
      		3,224,874 1544 LSE
      03:16:02 657.1 465 AT 656.8 657.1 Buy
      		3,224,241 1543 LSE
      03:16:02 657.0 304 AT 657.0 657.1 Sell
      		3,223,776 1542 LSE
      03:16:02 657.0 304 AT 657.0 657.1 Sell
      		3,223,472 1541 LSE
      03:16:00 656.9 303 AT 656.9 657.2 Sell
      		3,223,168 1540 LSE
      03:15:57 656.9 178 AT 656.8 656.9 Buy
      		3,222,865 1539 LSE
      03:15:57 656.9 900 AT 656.8 656.9 Buy
      		3,222,687 1538 LSE
      03:15:57 656.9 20 O 656.5 656.9 Buy
      		3,221,787 1537 LSE
      03:15:50 656.7 216 AT 656.7 656.9 Sell
      		3,221,767 1536 LSE
      03:15:50 656.7 269 AT 656.7 656.9 Sell
      		3,221,551 1535 LSE
      03:15:43 656.8 768 AT 656.6 656.8 Buy
      		3,221,282 1534 LSE
      03:15:43 656.7 284 AT 656.7 656.8 Sell
      		3,220,514 1533 LSE
      03:15:41 656.9 485 AT 656.7 656.9 Buy
      		3,220,230 1532 LSE
      03:15:41 656.9 750 AT 656.7 656.9 Buy
      		3,219,745 1531 LSE
      03:15:41 656.7 305 AT 656.7 656.8 Sell
      		3,218,995 1530 LSE
      03:15:38 656.5 311 AT 656.5 656.6 Sell
      		3,218,690 1529 LSE
      03:15:38 656.5 311 AT 656.5 656.7 Sell
      		3,218,379 1528 LSE
      03:15:38 656.4 1370 AT 656.4 656.7 Sell
      		3,218,068 1527 LSE
      03:15:38 656.4 312 AT 656.4 656.7 Sell
      		3,216,698 1526 LSE
      03:15:33 656.2 1409 AT 656.2 656.6 Sell
      		3,216,386 1525 LSE
      03:15:33 656.2 372 AT 656.2 656.6 Sell
      		3,214,977 1524 LSE
      03:15:33 656.2 937 AT 656.2 656.6 Sell
      		3,214,605 1523 LSE
      03:15:33 656.2 3928 AT 656.2 656.6 Sell
      		3,213,668 1522 LSE
      03:15:33 656.2 401 AT 656.2 656.6 Sell
      		3,209,740 1521 LSE
      03:15:33 656.2 900 AT 656.2 656.6 Sell
      		3,209,339 1520 LSE
      03:15:33 656.3 379 AT 656.3 656.6 Sell
      		3,208,439 1519 LSE
      03:15:26 656.5 1605 AT 656.5 656.7 Sell
      		3,208,060 1518 LSE
      03:15:23 656.2 53 O 656.2 656.5 Sell
      		3,206,455 1517 LSE
      03:15:23 656.3 4539 AT 656.1 656.3 Buy
      		3,206,402 1516 LSE
      03:15:21 656.2 364 AT 656.2 656.3 Sell
      		3,201,863 1515 LSE
      03:15:21 656.3 382 AT 656.3 656.7 Sell
      		3,201,499 1514 LSE
      03:15:21 656.3 4626 AT 656.3 656.7 Sell
      		3,201,117 1513 LSE
      03:15:21 656.3 900 AT 656.3 656.7 Sell
      		3,196,491 1512 LSE
      03:15:21 656.3 405 AT 656.3 656.7 Sell
      		3,195,591 1511 LSE
      03:15:21 656.3 382 AT 656.3 656.7 Sell
      		3,195,186 1510 LSE
      03:15:21 656.3 1061 AT 656.3 656.7 Sell
      		3,194,804 1509 LSE
      03:15:20 656.4 900 AT 656.4 656.7 Sell
      		3,193,743 1508 LSE
      03:15:18 656.6 414 AT 656.4 656.6 Buy
      		3,192,843 1507 LSE
      03:15:18 656.6 677 AT 656.4 656.6 Buy
      		3,192,429 1506 LSE
      03:15:18 656.5 223 AT 656.5 656.6 Sell
      		3,191,752 1505 LSE
      03:15:18 656.6 223 AT 656.4 656.6 Buy
      		3,191,529 1504 LSE
      03:15:18 656.3 193 AT 656.3 656.7 Sell
      		3,191,306 1503 LSE
      03:15:18 656.4 223 AT 656.4 656.7 Sell
      		3,191,113 1502 LSE
      03:15:16 656.7 214 AT 656.4 656.7 Buy
      		3,190,890 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      XAXEUR
      Artax
      LSE
      EEE
      Empire Metals
      COIN
      YTHOETH
      YTHO
      USOTC
      VCKVF
      Vaneck UCITs ETFs Public (CE)
      NYSE
      HAL
      Halliburton
      BOV
      PETRL49
      PETRL49 Ex:45,18
      Delayed Upgrade Clock