ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.00
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,848.80
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (07:21-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:32 653.6 864 AT 653.5 653.6 Buy
      		6,699,108 5651 LSE
      07:21:32 653.6 5680 AT 653.5 653.6 Buy
      		6,698,244 5650 LSE
      07:21:32 653.6 6544 AT 653.5 653.6 Buy
      		6,692,564 5649 LSE
      07:21:32 653.6 5377 AT 653.5 653.7
      		6,686,020 5648 LSE
      07:21:32 653.6 1167 AT 653.5 653.6 Buy
      		6,680,643 5647 LSE
      07:21:32 653.6 5377 AT 653.5 653.6 Buy
      		6,679,476 5646 LSE
      07:21:32 653.6 163 AT 653.5 653.8 Sell
      		6,674,099 5645 LSE
      07:21:32 653.6 6381 AT 653.5 653.6 Buy
      		6,673,936 5644 LSE
      07:21:32 653.6 163 AT 653.5 653.6 Buy
      		6,667,555 5643 LSE
      07:21:32 653.6 6544 AT 653.5 653.6 Buy
      		6,667,392 5642 LSE
      07:21:32 653.6 6544 AT 653.5 653.6 Buy
      		6,660,848 5641 LSE
      07:21:32 653.6 107 AT 653.5 653.8 Sell
      		6,654,304 5640 LSE
      07:21:32 653.6 6437 AT 653.5 653.6 Buy
      		6,654,197 5639 LSE
      07:21:32 653.6 107 AT 653.5 653.6 Buy
      		6,647,760 5638 LSE
      07:21:32 653.6 6544 AT 653.5 653.6 Buy
      		6,647,653 5637 LSE
      07:21:32 653.6 6544 AT 653.5 653.6 Buy
      		6,641,109 5636 LSE
      07:21:32 653.6 6544 AT 653.5 653.6 Buy
      		6,634,565 5635 LSE
      07:21:32 653.6 6201 AT 653.5 653.8 Sell
      		6,628,021 5634 LSE
      07:21:32 653.6 6544 AT 653.5 653.6 Buy
      		6,621,820 5633 LSE
      07:21:32 653.6 386 AT 653.6 653.8 Sell
      		6,615,276 5632 LSE
      07:21:32 653.6 388 AT 653.6 653.8 Sell
      		6,614,890 5631 LSE
      07:21:32 653.6 843 AT 653.6 653.8 Sell
      		6,614,502 5630 LSE
      07:21:32 653.6 940 AT 653.6 653.8 Sell
      		6,613,659 5629 LSE
      07:21:32 653.6 468 AT 653.6 653.8 Sell
      		6,612,719 5628 LSE
      07:21:29 653.8 4 O 653.6 653.8 Buy
      		6,612,251 5627 LSE
      07:20:58 653.8 108 AT 653.8 653.9 Sell
      		6,612,247 5626 LSE
      07:20:38 654.0 394 AT 654.0 654.1 Sell
      		6,612,139 5625 LSE
      07:20:38 654.1 512 AT 654.1 654.3 Sell
      		6,611,745 5624 LSE
      07:20:38 654.1 919 AT 654.1 654.3 Sell
      		6,611,233 5623 LSE
      07:20:38 654.1 1233 AT 654.1 654.3 Sell
      		6,610,314 5622 LSE
      07:20:38 654.1 419 AT 654.1 654.3 Sell
      		6,609,081 5621 LSE
      07:20:38 654.1 391 AT 654.1 654.3 Sell
      		6,608,662 5620 LSE
      07:20:38 654.1 986 AT 654.1 654.3 Sell
      		6,608,271 5619 LSE
      07:20:38 654.1 843 AT 654.1 654.3 Sell
      		6,607,285 5618 LSE
      07:20:38 654.2 40 AT 654.2 654.3 Sell
      		6,606,442 5617 LSE
      07:19:39 654.4 1 O 654.2 654.3 Buy
      		6,606,402 5616 LSE
      07:19:14 654.098 988 O 654.0 654.2 Sell
      		6,606,401 5615 LSE
      07:19:07 654.1 171 AT 653.9 654.1 Buy
      		6,605,413 5614 LSE
      07:19:06 654.0 472 AT 654.0 654.3 Sell
      		6,605,242 5613 LSE
      07:19:06 654.0 583 AT 654.0 654.3 Sell
      		6,604,770 5612 LSE
      07:19:06 654.0 1433 AT 654.0 654.3 Sell
      		6,604,187 5611 LSE
      07:19:06 654.0 1001 AT 654.0 654.3 Sell
      		6,602,754 5610 LSE
      07:19:06 654.0 843 AT 654.0 654.3 Sell
      		6,601,753 5609 LSE
      07:19:06 654.1 952 AT 654.1 654.3 Sell
      		6,600,910 5608 LSE
      07:19:06 654.1 206 AT 654.1 654.3 Sell
      		6,599,958 5607 LSE
      07:19:06 654.1 478 AT 654.1 654.3 Sell
      		6,599,752 5606 LSE
      07:18:48 654.3 118 O 654.1 654.3 Buy
      		6,599,274 5605 LSE
      07:18:41 654.2 643 AT 654.1 654.2 Buy
      		6,599,156 5604 LSE
      07:18:41 654.2 132 AT 654.1 654.2 Buy
      		6,598,513 5603 LSE
      07:18:41 654.2 546 AT 654.1 654.2 Buy
      		6,598,381 5602 LSE
      07:17:43 654.2 193 AT 654.2 654.3 Sell
      		6,597,835 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0QZO
      Walt Disney
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      USOTC
      RAKR
      Rainmaker Worldwide (PK)
      BOV
      TGMA3
      TEGMA ON
      MRTX
      ELTCOINBTC
      ELTCOIN
      MRTX
      ICNBTC
      Iconomi
      BOV
      SCVB11
      Investo Marketvector Bra...
      BIT
      UR9Z16
      UniCredit Bank
      BIT
      P1ZY94
      NLBNPIT1ZY94 20991231 37...
      TSX
      ISO
      Isoenergy
      NASDAQ
      BLMZ
      BloomZ
      LSE
      NETW
      Network
      Delayed Upgrade Clock