Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:43:12 | 657.0 | 595 | AT | 657.0 | 657.2 | Sell | 4,081,765 | 2501 | LSE | |
| 03:42:56 | 657.2 | 900 | AT | 657.0 | 657.2 | Buy | 4,081,170 | 2500 | LSE | |
| 03:42:55 | 657.1 | 947 | AT | 657.1 | 657.2 | Sell | 4,080,270 | 2499 | LSE | |
| 03:42:32 | 656.9 | 767 | AT | 656.9 | 657.1 | Sell | 4,079,323 | 2498 | LSE | |
| 03:42:12 | 657.1 | 491 | AT | 656.9 | 657.1 | Buy | 4,078,556 | 2497 | LSE | |
| 03:42:12 | 657.0 | 1000 | AT | 656.8 | 657.0 | Buy | 4,078,065 | 2496 | LSE | |
| 03:42:12 | 657.0 | 538 | AT | 656.8 | 657.0 | Buy | 4,077,065 | 2495 | LSE | |
| 03:42:11 | 657.047 | 187 | O | 656.7 | 657.0 | Buy | 4,076,527 | 2494 | LSE | |
| 03:42:11 | 656.8 | 1332 | AT | 656.8 | 657.0 | Sell | 4,076,340 | 2493 | LSE | |
| 03:42:01 | 656.9 | 536 | AT | 656.9 | 657.0 | Sell | 4,075,008 | 2492 | LSE | |
| 03:42:01 | 656.9 | 91 | AT | 656.9 | 657.0 | Sell | 4,074,472 | 2491 | LSE | |
| 03:42:01 | 656.9 | 266 | AT | 656.9 | 657.0 | Sell | 4,074,381 | 2490 | LSE | |
| 03:42:01 | 656.9 | 3 | AT | 656.9 | 657.1 | Sell | 4,074,115 | 2489 | LSE | |
| 03:41:57 | 656.9 | 107 | AT | 656.8 | 656.9 | Buy | 4,074,112 | 2488 | LSE | |
| 03:41:57 | 656.9 | 95 | AT | 656.8 | 656.9 | Buy | 4,074,005 | 2487 | LSE | |
| 03:41:43 | 656.7 | 1006 | AT | 656.7 | 656.8 | Sell | 4,073,910 | 2486 | LSE | |
| 03:41:43 | 656.7 | 13260 | AT | 656.7 | 656.8 | Sell | 4,072,904 | 2485 | LSE | |
| 03:41:43 | 656.7 | 335 | AT | 656.4 | 656.7 | Buy | 4,059,644 | 2484 | LSE | |
| 03:41:43 | 656.7 | 964 | AT | 656.4 | 656.7 | Buy | 4,059,309 | 2483 | LSE | |
| 03:41:43 | 656.7 | 41 | AT | 656.4 | 656.7 | Buy | 4,058,345 | 2482 | LSE | |
| 03:41:43 | 656.7 | 900 | AT | 656.4 | 656.7 | Buy | 4,058,304 | 2481 | LSE | |
| 03:41:43 | 656.7 | 392 | AT | 656.4 | 656.7 | Buy | 4,057,404 | 2480 | LSE | |
| 03:41:43 | 656.7 | 367 | AT | 656.4 | 656.7 | Buy | 4,057,012 | 2479 | LSE | |
| 03:41:43 | 656.7 | 496 | AT | 656.4 | 656.7 | Buy | 4,056,645 | 2478 | LSE | |
| 03:41:41 | 656.5 | 336 | AT | 656.5 | 656.7 | Sell | 4,056,149 | 2477 | LSE | |
| 03:41:41 | 656.5 | 970 | AT | 656.5 | 656.7 | Sell | 4,055,813 | 2476 | LSE | |
| 03:41:41 | 656.5 | 417 | AT | 656.5 | 656.7 | Sell | 4,054,843 | 2475 | LSE | |
| 03:41:41 | 656.7 | 900 | AT | 656.7 | 656.9 | Sell | 4,054,426 | 2474 | LSE | |
| 03:41:28 | 656.8 | 103 | AT | 656.8 | 656.9 | Sell | 4,053,526 | 2473 | LSE | |
| 03:41:28 | 656.8 | 2884 | AT | 656.8 | 656.9 | Sell | 4,053,423 | 2472 | LSE | |
| 03:41:28 | 656.8 | 972 | AT | 656.5 | 656.8 | Buy | 4,050,539 | 2471 | LSE | |
| 03:41:28 | 656.8 | 495 | AT | 656.5 | 656.8 | Buy | 4,049,567 | 2470 | LSE | |
| 03:41:28 | 656.8 | 1470 | AT | 656.5 | 656.8 | Buy | 4,049,072 | 2469 | LSE | |
| 03:41:28 | 656.8 | 850 | AT | 656.5 | 656.8 | Buy | 4,047,602 | 2468 | LSE | |
| 03:41:25 | 656.547 | 1900 | O | 656.4 | 656.7 | Sell | 4,046,752 | 2467 | LSE | |
| 03:41:21 | 656.698 | 1520 | O | 656.5 | 656.8 | Buy | 4,044,852 | 2466 | LSE | |
| 03:41:09 | 656.6 | 412 | AT | 656.6 | 656.8 | Sell | 4,043,332 | 2465 | LSE | |
| 03:41:09 | 656.8 | 50 | AT | 656.6 | 656.8 | Buy | 4,042,920 | 2464 | LSE | |
| 03:41:08 | 656.7 | 1419 | AT | 656.7 | 656.8 | Sell | 4,042,870 | 2463 | LSE | |
| 03:41:08 | 656.7 | 301 | AT | 656.7 | 656.8 | Sell | 4,041,451 | 2462 | LSE | |
| 03:41:08 | 656.7 | 27 | AT | 656.7 | 656.8 | Sell | 4,041,150 | 2461 | LSE | |
| 03:41:08 | 656.7 | 340 | AT | 656.7 | 656.8 | Sell | 4,041,123 | 2460 | LSE | |
| 03:41:08 | 656.7 | 860 | AT | 656.5 | 656.7 | Buy | 4,040,783 | 2459 | LSE | |
| 03:41:08 | 656.7 | 513 | AT | 656.5 | 656.7 | Buy | 4,039,923 | 2458 | LSE | |
| 03:41:07 | 656.7 | 1200 | AT | 656.7 | 656.8 | Sell | 4,039,410 | 2457 | LSE | |
| 03:41:06 | 656.7 | 1200 | AT | 656.7 | 656.8 | Sell | 4,038,210 | 2456 | LSE | |
| 03:41:06 | 656.7 | 1200 | AT | 656.7 | 656.8 | Sell | 4,037,010 | 2455 | LSE | |
| 03:41:06 | 656.7 | 1200 | AT | 656.7 | 656.8 | Sell | 4,035,810 | 2454 | LSE | |
| 03:41:04 | 656.8 | 900 | AT | 656.6 | 656.8 | Buy | 4,034,610 | 2453 | LSE | |
| 03:41:04 | 656.8 | 240 | AT | 656.6 | 656.8 | Buy | 4,033,710 | 2452 | LSE | |
| 03:41:04 | 656.8 | 900 | AT | 656.6 | 656.8 | Buy | 4,033,470 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
