Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:20 | 659.0 | 652 | AT | 658.7 | 659.0 | Buy | 7,386,633 | 6901 | LSE | |
| 08:57:20 | 659.0 | 1 | O | 658.8 | 659.0 | Buy | 7,385,981 | 6900 | LSE | |
| 08:57:06 | 659.0 | 348 | AT | 658.8 | 659.0 | Buy | 7,385,980 | 6899 | LSE | |
| 08:57:06 | 659.0 | 32 | AT | 658.8 | 659.0 | Buy | 7,385,632 | 6898 | LSE | |
| 08:57:06 | 659.0 | 868 | AT | 658.8 | 659.0 | Buy | 7,385,600 | 6897 | LSE | |
| 08:57:06 | 659.0 | 407 | AT | 658.8 | 659.0 | Buy | 7,384,732 | 6896 | LSE | |
| 08:56:52 | 658.9 | 927 | AT | 658.9 | 659.0 | Sell | 7,384,325 | 6895 | LSE | |
| 08:56:52 | 658.9 | 1397 | AT | 658.8 | 658.9 | Buy | 7,383,398 | 6894 | LSE | |
| 08:56:52 | 658.9 | 1000 | AT | 658.8 | 658.9 | Buy | 7,382,001 | 6893 | LSE | |
| 08:56:52 | 658.8 | 2 | AT | 658.8 | 659.0 | Sell | 7,381,001 | 6892 | LSE | |
| 08:56:35 | 658.9 | 1151 | AT | 658.9 | 659.1 | Sell | 7,380,999 | 6891 | LSE | |
| 08:56:35 | 658.9 | 1315 | AT | 658.9 | 659.1 | Sell | 7,379,848 | 6890 | LSE | |
| 08:56:35 | 658.9 | 843 | AT | 658.9 | 659.1 | Sell | 7,378,533 | 6889 | LSE | |
| 08:56:35 | 659.1 | 1057 | AT | 658.8 | 659.1 | Buy | 7,377,690 | 6888 | LSE | |
| 08:56:22 | 659.0 | 1000 | AT | 659.0 | 659.2 | Sell | 7,376,633 | 6887 | LSE | |
| 08:56:22 | 659.2 | 342 | AT | 659.0 | 659.2 | Buy | 7,375,633 | 6886 | LSE | |
| 08:56:18 | 659.1 | 1000 | AT | 659.0 | 659.1 | Buy | 7,375,291 | 6885 | LSE | |
| 08:56:08 | 659.1 | 518 | AT | 658.9 | 659.1 | Buy | 7,374,291 | 6884 | LSE | |
| 08:56:08 | 659.1 | 392 | AT | 658.9 | 659.1 | Buy | 7,373,773 | 6883 | LSE | |
| 08:56:08 | 659.1 | 365 | AT | 658.9 | 659.1 | Buy | 7,373,381 | 6882 | LSE | |
| 08:56:01 | 658.9 | 411 | AT | 658.8 | 658.9 | Buy | 7,373,016 | 6881 | LSE | |
| 08:55:51 | 658.8 | 339 | AT | 658.8 | 659.0 | Sell | 7,372,605 | 6880 | LSE | |
| 08:55:51 | 658.8 | 327 | AT | 658.8 | 659.0 | Sell | 7,372,266 | 6879 | LSE | |
| 08:55:51 | 659.1 | 262 | AT | 658.9 | 659.1 | Buy | 7,371,939 | 6878 | LSE | |
| 08:55:51 | 659.1 | 753 | AT | 658.9 | 659.1 | Buy | 7,371,677 | 6877 | LSE | |
| 08:55:36 | 659.1 | 90 | AT | 658.8 | 659.1 | Buy | 7,370,924 | 6876 | LSE | |
| 08:55:23 | 659.1 | 1000 | AT | 658.9 | 659.1 | Buy | 7,370,834 | 6875 | LSE | |
| 08:55:17 | 659.1 | 2 | O | 658.9 | 659.1 | Buy | 7,369,834 | 6874 | LSE | |
| 08:55:09 | 659.1 | 160 | AT | 658.9 | 659.1 | Buy | 7,369,832 | 6873 | LSE | |
| 08:55:09 | 659.1 | 489 | AT | 658.9 | 659.1 | Buy | 7,369,672 | 6872 | LSE | |
| 08:55:09 | 659.1 | 391 | AT | 658.9 | 659.1 | Buy | 7,369,183 | 6871 | LSE | |
| 08:55:09 | 659.1 | 395 | AT | 658.9 | 659.1 | Buy | 7,368,792 | 6870 | LSE | |
| 08:55:02 | 658.9 | 600 | AT | 658.8 | 658.9 | Buy | 7,368,397 | 6869 | LSE | |
| 08:55:02 | 658.8 | 1200 | AT | 658.7 | 658.8 | Buy | 7,367,797 | 6868 | LSE | |
| 08:54:35 | 658.7 | 62 | AT | 658.5 | 658.7 | Buy | 7,366,597 | 6867 | LSE | |
| 08:54:35 | 658.7 | 378 | AT | 658.5 | 658.7 | Buy | 7,366,535 | 6866 | LSE | |
| 08:54:35 | 658.7 | 843 | AT | 658.5 | 658.7 | Buy | 7,366,157 | 6865 | LSE | |
| 08:54:33 | 658.6 | 419 | AT | 658.5 | 658.6 | Buy | 7,365,314 | 6864 | LSE | |
| 08:54:20 | 658.6 | 1071 | AT | 658.6 | 658.8 | Sell | 7,364,895 | 6863 | LSE | |
| 08:54:20 | 658.6 | 346 | AT | 658.6 | 658.8 | Sell | 7,363,824 | 6862 | LSE | |
| 08:54:20 | 658.8 | 163 | AT | 658.6 | 658.8 | Buy | 7,363,478 | 6861 | LSE | |
| 08:54:20 | 658.8 | 843 | AT | 658.6 | 658.8 | Buy | 7,363,315 | 6860 | LSE | |
| 08:54:06 | 658.7 | 3272 | AT | 658.7 | 658.9 | Sell | 7,362,472 | 6859 | LSE | |
| 08:54:06 | 658.7 | 864 | AT | 658.7 | 658.9 | Sell | 7,359,200 | 6858 | LSE | |
| 08:54:06 | 658.7 | 1061 | AT | 658.7 | 658.9 | Sell | 7,358,336 | 6857 | LSE | |
| 08:53:51 | 658.7 | 104 | AT | 658.5 | 658.7 | Buy | 7,357,275 | 6856 | LSE | |
| 08:53:51 | 658.7 | 351 | AT | 658.5 | 658.7 | Buy | 7,357,171 | 6855 | LSE | |
| 08:53:51 | 658.7 | 10 | AT | 658.5 | 658.7 | Buy | 7,356,820 | 6854 | LSE | |
| 08:53:51 | 658.7 | 1321 | AT | 658.5 | 658.7 | Buy | 7,356,810 | 6853 | LSE | |
| 08:53:45 | 658.6 | 1000 | AT | 658.5 | 658.6 | Buy | 7,355,489 | 6852 | LSE | |
| 08:53:45 | 658.6 | 1578 | AT | 658.5 | 658.6 | Buy | 7,354,489 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
