ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,812.57
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (10:06-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:53 658.9 355 AT 658.8 658.9 Buy
      		8,356,476 8801 LSE
      10:06:53 658.9 500 AT 658.8 658.9 Buy
      		8,356,121 8800 LSE
      10:06:53 658.9 221 AT 658.7 658.9 Buy
      		8,355,621 8799 LSE
      10:06:53 658.9 779 AT 658.7 658.9 Buy
      		8,355,400 8798 LSE
      10:06:53 658.9 275 AT 658.7 658.9 Buy
      		8,354,621 8797 LSE
      10:06:35 658.9 500 AT 658.7 658.9 Buy
      		8,354,346 8796 LSE
      10:06:32 658.7 513 AT 658.7 658.9 Sell
      		8,353,846 8795 LSE
      10:06:32 658.7 1054 AT 658.7 658.9 Sell
      		8,353,333 8794 LSE
      10:06:27 658.8 109 AT 658.8 659.0 Sell
      		8,352,279 8793 LSE
      10:06:27 658.8 245 AT 658.8 659.0 Sell
      		8,352,170 8792 LSE
      10:06:27 658.9 1158 AT 658.9 659.0 Sell
      		8,351,925 8791 LSE
      10:06:27 658.9 202 AT 658.9 659.0 Sell
      		8,350,767 8790 LSE
      10:06:27 659.0 497 AT 658.9 659.0 Buy
      		8,350,565 8789 LSE
      10:06:27 659.0 3 AT 658.9 659.0 Buy
      		8,350,068 8788 LSE
      10:06:27 659.0 900 AT 658.9 659.0 Buy
      		8,350,065 8787 LSE
      10:06:27 659.0 600 AT 658.8 659.0 Buy
      		8,349,165 8786 LSE
      10:06:27 659.0 850 AT 658.8 659.0 Buy
      		8,348,565 8785 LSE
      10:06:27 659.0 150 AT 658.8 659.0 Buy
      		8,347,715 8784 LSE
      10:06:27 659.0 83 AT 658.8 659.0 Buy
      		8,347,565 8783 LSE
      10:06:27 659.0 411 AT 658.8 659.0 Buy
      		8,347,482 8782 LSE
      10:06:27 659.0 556 AT 658.8 659.0 Buy
      		8,347,071 8781 LSE
      10:06:27 659.0 498 AT 658.8 659.0 Buy
      		8,346,515 8780 LSE
      10:06:27 659.0 2 AT 658.8 659.0 Buy
      		8,346,017 8779 LSE
      10:06:27 659.0 373 AT 658.8 659.0 Buy
      		8,346,015 8778 LSE
      10:06:27 659.0 690 AT 658.8 659.0 Buy
      		8,345,642 8777 LSE
      10:06:27 659.0 623 AT 658.8 659.0 Buy
      		8,344,952 8776 LSE
      10:06:27 659.0 488 AT 658.8 659.0 Buy
      		8,344,329 8775 LSE
      10:06:27 659.0 316 AT 658.8 659.0 Buy
      		8,343,841 8774 LSE
      10:06:27 659.0 379 AT 658.8 659.0 Buy
      		8,343,525 8773 LSE
      10:06:27 659.0 75 AT 658.8 659.0 Buy
      		8,343,146 8772 LSE
      10:06:27 659.0 250 AT 658.8 659.0 Buy
      		8,343,071 8771 LSE
      10:06:27 659.0 34 AT 658.8 659.0 Buy
      		8,342,821 8770 LSE
      10:06:27 658.9 454 AT 658.8 658.9 Buy
      		8,342,787 8769 LSE
      10:06:27 658.9 300 AT 658.8 658.9 Buy
      		8,342,333 8768 LSE
      10:06:27 658.9 300 AT 658.8 658.9 Buy
      		8,342,033 8767 LSE
      10:06:27 658.9 35 AT 658.8 658.9 Buy
      		8,341,733 8766 LSE
      10:06:27 658.9 153 AT 658.7 658.9 Buy
      		8,341,698 8765 LSE
      10:06:27 658.9 72 AT 658.7 658.9 Buy
      		8,341,545 8764 LSE
      10:06:27 658.9 346 AT 658.7 658.9 Buy
      		8,341,473 8763 LSE
      10:06:27 658.9 672 AT 658.7 658.9 Buy
      		8,341,127 8762 LSE
      10:06:27 658.9 692 AT 658.7 658.9 Buy
      		8,340,455 8761 LSE
      10:06:27 658.8 288 AT 658.7 658.8 Buy
      		8,339,763 8760 LSE
      10:06:27 658.8 130 AT 658.7 658.8 Buy
      		8,339,475 8759 LSE
      10:06:27 658.8 370 AT 658.7 658.8 Buy
      		8,339,345 8758 LSE
      10:06:27 658.8 772 AT 658.6 658.8 Buy
      		8,338,975 8757 LSE
      10:06:21 658.977 42 O 658.7 659.0 Buy
      		8,338,203 8756 LSE
      10:06:07 658.9 400 AT 658.9 659.0 Sell
      		8,338,161 8755 LSE
      10:06:05 659.0 69 AT 658.8 659.0 Buy
      		8,337,761 8754 LSE
      10:06:05 659.0 806 AT 658.8 659.0 Buy
      		8,337,692 8753 LSE
      10:06:05 659.0 248 AT 658.8 659.0 Buy
      		8,336,886 8752 LSE
      10:06:05 659.0 1252 AT 658.8 659.0 Buy
      		8,336,638 8751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock