ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.40
      -0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,843.03
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (06:37-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:48 651.9 600 AT 651.7 651.9 Buy
      		6,432,560 5251 LSE
      06:37:48 651.9 357 AT 651.7 651.9 Buy
      		6,431,960 5250 LSE
      06:37:48 651.9 220 AT 651.7 651.9 Buy
      		6,431,603 5249 LSE
      06:37:47 651.8 143 AT 651.8 651.9 Sell
      		6,431,383 5248 LSE
      06:37:47 651.8 215 AT 651.7 651.8 Buy
      		6,431,240 5247 LSE
      06:37:32 651.8 1076 AT 651.7 651.8 Buy
      		6,431,025 5246 LSE
      06:37:30 652.0 264 AT 651.8 652.0 Buy
      		6,429,949 5245 LSE
      06:37:30 652.0 177 AT 651.8 652.0 Buy
      		6,429,685 5244 LSE
      06:37:30 652.0 448 AT 651.8 652.0 Buy
      		6,429,508 5243 LSE
      06:37:30 652.0 1006 AT 651.8 652.0 Buy
      		6,429,060 5242 LSE
      06:37:30 651.9 1336 AT 651.7 651.9 Buy
      		6,428,054 5241 LSE
      06:37:30 651.9 264 AT 651.7 651.9 Buy
      		6,426,718 5240 LSE
      06:37:30 651.9 220 AT 651.7 651.9 Buy
      		6,426,454 5239 LSE
      06:37:30 651.8 220 AT 651.7 651.8 Buy
      		6,426,234 5238 LSE
      06:37:30 651.8 220 AT 651.8 651.9 Sell
      		6,426,014 5237 LSE
      06:37:30 651.8 220 AT 651.7 651.8 Buy
      		6,425,794 5236 LSE
      06:37:07 651.8 682 AT 651.8 652.0 Sell
      		6,425,574 5235 LSE
      06:36:56 652.0 1 O 651.8 652.0 Buy
      		6,424,892 5234 LSE
      06:36:56 652.013 110 O 651.8 652.0 Buy
      		6,424,891 5233 LSE
      06:36:56 651.9 2048 AT 651.9 652.1 Sell
      		6,424,781 5232 LSE
      06:36:56 651.9 843 AT 651.9 652.1 Sell
      		6,422,733 5231 LSE
      06:36:56 651.9 363 AT 651.9 652.1 Sell
      		6,421,890 5230 LSE
      06:36:56 651.9 380 AT 651.9 652.1 Sell
      		6,421,527 5229 LSE
      06:36:43 652.2 154 AT 652.2 652.4 Sell
      		6,421,147 5228 LSE
      06:36:35 652.4 7 O 652.2 652.4 Buy
      		6,420,993 5227 LSE
      06:36:26 652.398 51 O 652.3 652.5 Sell
      		6,420,986 5226 LSE
      06:36:01 652.2 600 AT 652.0 652.2 Buy
      		6,420,935 5225 LSE
      06:36:01 652.2 600 AT 652.0 652.2 Buy
      		6,420,335 5224 LSE
      06:36:01 652.2 377 AT 652.0 652.2 Buy
      		6,419,735 5223 LSE
      06:36:01 652.2 320 AT 652.0 652.2 Buy
      		6,419,358 5222 LSE
      06:36:01 652.2 843 AT 652.0 652.2 Buy
      		6,419,038 5221 LSE
      06:36:01 652.1 843 AT 651.9 652.1 Buy
      		6,418,195 5220 LSE
      06:36:00 652.0 376 AT 652.0 652.2 Sell
      		6,417,352 5219 LSE
      06:35:59 652.0 464 O 652.0 652.2 Sell
      		6,416,976 5218 LSE
      06:35:55 652.2 7 O 652.0 652.2 Buy
      		6,416,512 5217 LSE
      06:35:52 652.1 626 AT 652.1 652.2 Sell
      		6,416,505 5216 LSE
      06:35:52 652.1 1373 AT 652.1 652.3 Sell
      		6,415,879 5215 LSE
      06:35:45 652.19 1300 O 652.1 652.3 Sell
      		6,414,506 5214 LSE
      06:35:44 652.3 20 O 652.1 652.3 Buy
      		6,413,206 5213 LSE
      06:35:06 652.2 379 AT 652.2 652.4 Sell
      		6,413,186 5212 LSE
      06:35:06 652.2 843 AT 652.2 652.4 Sell
      		6,412,807 5211 LSE
      06:35:00 652.4 639 AT 652.4 652.6 Sell
      		6,411,964 5210 LSE
      06:34:28 652.4 805 AT 652.4 652.6 Sell
      		6,411,325 5209 LSE
      06:34:21 652.5 999 AT 652.3 652.5 Buy
      		6,410,520 5208 LSE
      06:34:10 652.5 450 AT 652.4 652.5 Buy
      		6,409,521 5207 LSE
      06:34:07 652.343 15571 O 652.3 652.5 Sell
      		6,409,071 5206 LSE
      06:33:54 652.5 32 AT 652.5 652.7 Sell
      		6,393,500 5205 LSE
      06:33:54 652.5 811 AT 652.5 652.7 Sell
      		6,393,468 5204 LSE
      06:33:48 652.7 127 O 652.5 652.7 Buy
      		6,392,657 5203 LSE
      06:33:47 652.59 725 O 652.5 652.7 Sell
      		6,392,530 5202 LSE
      06:33:01 652.5 1328 AT 652.3 652.5 Buy
      		6,391,805 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0QZO
      Walt Disney
      NASDAQ
      PACHX
      Putnam Retirement Ready ...
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      USOTC
      VLFSF
      Vanguard Funds PLC Lifes... (PK)
      BOV
      MGLUV175
      MGLUV175 Ex:17,4
      BIT
      P1ZY94
      NLBNPIT1ZY94 20991231 37...
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock