ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.20
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,876.34
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:34-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:17 656.5 1081 AT 656.5 656.6 Sell
      		3,880,534 2301 LSE
      03:34:17 656.5 900 AT 656.4 656.5 Buy
      		3,879,453 2300 LSE
      03:34:17 656.5 223 AT 656.4 656.5 Buy
      		3,878,553 2299 LSE
      03:34:17 656.4 101 AT 656.4 656.5 Sell
      		3,878,330 2298 LSE
      03:34:16 656.4 220 AT 656.3 656.4 Buy
      		3,878,229 2297 LSE
      03:34:16 656.4 104 AT 656.4 656.5 Sell
      		3,878,009 2296 LSE
      03:34:16 656.4 393 AT 656.4 656.5 Sell
      		3,877,905 2295 LSE
      03:34:11 656.6 952 AT 656.3 656.6 Buy
      		3,877,512 2294 LSE
      03:34:11 656.6 227 AT 656.3 656.6 Buy
      		3,876,560 2293 LSE
      03:34:11 656.5 230 AT 656.3 656.5 Buy
      		3,876,333 2292 LSE
      03:34:09 656.7 71 AT 656.4 656.7 Buy
      		3,876,103 2291 LSE
      03:34:09 656.7 923 AT 656.4 656.7 Buy
      		3,876,032 2290 LSE
      03:34:09 656.6 1000 AT 656.4 656.6 Buy
      		3,875,109 2289 LSE
      03:34:09 656.6 197 AT 656.4 656.6 Buy
      		3,874,109 2288 LSE
      03:34:09 656.6 900 AT 656.4 656.6 Buy
      		3,873,912 2287 LSE
      03:34:09 656.6 223 AT 656.4 656.6 Buy
      		3,873,012 2286 LSE
      03:34:09 656.5 227 AT 656.4 656.5 Buy
      		3,872,789 2285 LSE
      03:34:09 656.5 225 AT 656.3 656.5 Buy
      		3,872,562 2284 LSE
      03:34:08 656.6 377 AT 656.3 656.6 Buy
      		3,872,337 2283 LSE
      03:34:08 656.6 1244 AT 656.3 656.6 Buy
      		3,871,960 2282 LSE
      03:34:08 656.6 945 AT 656.3 656.6 Buy
      		3,870,716 2281 LSE
      03:34:08 656.6 900 AT 656.3 656.6 Buy
      		3,869,771 2280 LSE
      03:34:08 656.6 229 AT 656.3 656.6 Buy
      		3,868,871 2279 LSE
      03:34:08 656.5 222 AT 656.3 656.5 Buy
      		3,868,642 2278 LSE
      03:34:04 656.7 1177 AT 656.5 656.7 Buy
      		3,868,420 2277 LSE
      03:34:04 656.6 242 AT 656.4 656.6 Buy
      		3,867,243 2276 LSE
      03:34:04 656.7 8917 O 656.4 656.7 Buy
      		3,867,001 2275 LSE
      03:34:03 656.7 246 AT 656.7 656.8 Sell
      		3,858,084 2274 LSE
      03:34:03 656.7 11993 AT 656.7 656.8 Sell
      		3,857,838 2273 LSE
      03:34:03 656.7 424 AT 656.4 656.7 Buy
      		3,845,845 2272 LSE
      03:34:03 656.7 422 AT 656.4 656.7 Buy
      		3,845,421 2271 LSE
      03:34:03 656.7 1295 AT 656.4 656.7 Buy
      		3,844,999 2270 LSE
      03:34:03 656.7 928 AT 656.4 656.7 Buy
      		3,843,704 2269 LSE
      03:34:03 656.7 900 AT 656.4 656.7 Buy
      		3,842,776 2268 LSE
      03:34:03 656.7 238 AT 656.4 656.7 Buy
      		3,841,876 2267 LSE
      03:34:03 656.6 236 AT 656.4 656.6 Buy
      		3,841,638 2266 LSE
      03:34:03 656.6 429 AT 656.4 656.6 Buy
      		3,841,402 2265 LSE
      03:34:03 656.5 872 AT 656.4 656.6
      		3,840,973 2264 LSE
      03:34:03 656.5 2911 AT 656.5 656.6 Sell
      		3,840,101 2263 LSE
      03:34:03 656.5 242 AT 656.5 656.6 Sell
      		3,837,190 2262 LSE
      03:34:00 656.7 900 AT 656.5 656.7 Buy
      		3,836,948 2261 LSE
      03:34:00 656.7 416 AT 656.5 656.7 Buy
      		3,836,048 2260 LSE
      03:34:00 656.7 257 AT 656.5 656.7 Buy
      		3,835,632 2259 LSE
      03:34:00 656.6 253 AT 656.5 656.6 Buy
      		3,835,375 2258 LSE
      03:33:59 656.7 1 O 656.5 656.7 Buy
      		3,835,122 2257 LSE
      03:33:57 656.7 264 AT 656.5 656.7 Buy
      		3,835,121 2256 LSE
      03:33:53 656.5 29 O 656.5 656.7 Sell
      		3,834,857 2255 LSE
      03:33:52 656.5 53 O 656.5 656.7 Sell
      		3,834,828 2254 LSE
      03:33:44 656.7 15 O 656.5 656.7 Buy
      		3,834,775 2253 LSE
      03:33:40 656.5 958 AT 656.5 656.7 Sell
      		3,834,760 2252 LSE
      03:33:37 656.7 1593 AT 656.7 656.8 Sell
      		3,833,802 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      EALT3
      AÇO ALTONA ON
      COIN
      APPCUSD
      AppCoins
      AQSE
      3SUL.GB
      WisdomTree Commodity Sec...
      USOTC
      BHLL
      Bunker Hill Mining (QB)
      USOTC
      REASS
      RSE Archive (GM)
      COIN
      AZUMETH
      Azuma Coin
      LSE
      THRG
      Blackrock Throgmorton
      NYSE
      AMN
      AMN Healthcare Services
      Delayed Upgrade Clock