ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.20
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,863.13
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:08 655.2 1020 AT 654.8 655.2 Buy
      		2,899,346 1201 LSE
      03:11:08 655.2 900 AT 654.8 655.2 Buy
      		2,898,326 1200 LSE
      03:11:08 655.1 1089 AT 654.8 655.1 Buy
      		2,897,426 1199 LSE
      03:11:08 654.898 763 O 654.8 655.1 Sell
      		2,896,337 1198 LSE
      03:11:08 654.898 150 O 654.8 655.1 Sell
      		2,895,574 1197 LSE
      03:11:08 654.898 5000 O 654.8 655.1 Sell
      		2,895,424 1196 LSE
      03:11:08 654.898 152 O 654.8 655.1 Sell
      		2,890,424 1195 LSE
      03:11:08 654.949 5000 O 654.8 655.1 Sell
      		2,890,272 1194 LSE
      03:11:08 654.995 15 O 654.8 655.2 Sell
      		2,885,272 1193 LSE
      03:11:07 655.0 9945 O 654.8 655.1 Buy
      		2,885,257 1192 LSE
      03:11:07 655.0 1 O 654.8 655.1 Buy
      		2,875,312 1191 LSE
      03:11:07 655.0 10 O 654.8 655.0 Buy
      		2,875,311 1190 LSE
      03:11:07 655.0 20 O 654.8 655.0 Buy
      		2,875,301 1189 LSE
      03:11:07 655.0 1 O 654.8 655.0 Buy
      		2,875,281 1188 LSE
      03:11:07 654.8 2 O 654.8 655.0 Sell
      		2,875,280 1187 LSE
      03:11:07 654.8 20 O 654.8 655.0 Sell
      		2,875,278 1186 LSE
      03:11:07 654.9 105 AT 654.9 655.3 Sell
      		2,875,258 1185 LSE
      03:11:07 654.9 488 AT 654.9 655.3 Sell
      		2,875,153 1184 LSE
      03:11:07 655.0 972 AT 655.0 655.3 Sell
      		2,874,665 1183 LSE
      03:11:07 655.0 2000 AT 655.0 655.3 Sell
      		2,873,693 1182 LSE
      03:11:07 655.0 1500 AT 655.0 655.3 Sell
      		2,871,693 1181 LSE
      03:11:06 655.1 1224 AT 655.1 655.4 Sell
      		2,870,193 1180 LSE
      03:11:06 655.1 3848 AT 655.1 655.4 Sell
      		2,868,969 1179 LSE
      03:11:06 655.1 900 AT 655.1 655.4 Sell
      		2,865,121 1178 LSE
      03:11:06 655.1 129 AT 655.1 655.5 Sell
      		2,864,221 1177 LSE
      03:11:06 655.2 900 AT 655.2 655.5 Sell
      		2,864,092 1176 LSE
      03:11:05 655.4 10 AT 655.4 655.6 Sell
      		2,863,192 1175 LSE
      03:11:05 655.4 655 AT 655.4 655.6 Sell
      		2,863,182 1174 LSE
      03:11:05 655.4 968 AT 655.3 655.6 Sell
      		2,862,527 1173 LSE
      03:11:05 655.4 1328 AT 655.4 655.6 Sell
      		2,861,559 1172 LSE
      03:11:05 655.4 1200 AT 655.4 655.6 Sell
      		2,860,231 1171 LSE
      03:11:03 655.4 300 AT 655.1 655.4 Buy
      		2,859,031 1170 LSE
      03:11:03 655.3 1221 AT 655.3 655.6 Sell
      		2,858,731 1169 LSE
      03:11:03 655.3 993 AT 655.3 655.6 Sell
      		2,857,510 1168 LSE
      03:11:03 655.4 249 AT 655.4 655.6 Sell
      		2,856,517 1167 LSE
      03:11:03 655.4 28 AT 655.4 655.6 Sell
      		2,856,268 1166 LSE
      03:11:03 655.4 50 AT 655.4 655.6 Sell
      		2,856,240 1165 LSE
      03:11:03 655.4 10 AT 655.4 655.6 Sell
      		2,856,190 1164 LSE
      03:11:03 655.4 106 AT 655.4 655.6 Sell
      		2,856,180 1163 LSE
      03:11:03 655.5 900 AT 655.3 655.5 Buy
      		2,856,074 1162 LSE
      03:11:03 655.4 556 AT 655.4 655.6 Sell
      		2,855,174 1161 LSE
      03:11:01 655.4 47 AT 655.4 655.6 Sell
      		2,854,618 1160 LSE
      03:11:01 655.4 529 AT 655.4 655.6 Sell
      		2,854,571 1159 LSE
      03:11:01 655.4 1200 AT 655.4 655.6 Sell
      		2,854,042 1158 LSE
      03:11:01 655.4 54 AT 655.4 655.6 Sell
      		2,852,842 1157 LSE
      03:10:59 655.4 1421 AT 655.4 655.6 Sell
      		2,852,788 1156 LSE
      03:10:59 655.4 87 AT 655.3 655.6 Sell
      		2,851,367 1155 LSE
      03:10:59 655.4 1113 AT 655.4 655.6 Sell
      		2,851,280 1154 LSE
      03:10:59 655.4 87 AT 655.4 655.7 Sell
      		2,850,167 1153 LSE
      03:10:59 655.4 1200 AT 655.4 655.7 Sell
      		2,850,080 1152 LSE
      03:10:49 655.5 2399 AT 655.5 655.8 Sell
      		2,848,880 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EBOX
      Tritax Eurobox
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      BIT
      EGOV
      ETF
      LSE
      FRUC
      Frk Usigcrp Etf
      COIN
      GNOUST
      Gnosis
      NYSE
      TD
      Toronto Dominion Bank
      Delayed Upgrade Clock