Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:52 | 656.8 | 262 | AT | 656.8 | 656.9 | Sell | 3,963,644 | 2401 | LSE | |
| 03:39:52 | 656.8 | 938 | AT | 656.8 | 657.0 | Sell | 3,963,382 | 2400 | LSE | |
| 03:39:48 | 656.898 | 1000 | O | 656.8 | 657.0 | Sell | 3,962,444 | 2399 | LSE | |
| 03:39:40 | 656.9 | 256 | AT | 656.9 | 657.0 | Sell | 3,961,444 | 2398 | LSE | |
| 03:39:08 | 656.8 | 1417 | AT | 656.7 | 656.8 | Buy | 3,961,188 | 2397 | LSE | |
| 03:38:45 | 657.0 | 6 | AT | 657.0 | 657.1 | Sell | 3,959,771 | 2396 | LSE | |
| 03:38:45 | 657.0 | 1716 | AT | 657.0 | 657.1 | Sell | 3,959,765 | 2395 | LSE | |
| 03:38:39 | 656.9 | 222 | AT | 656.9 | 657.1 | Sell | 3,958,049 | 2394 | LSE | |
| 03:38:36 | 657.0 | 224 | AT | 657.0 | 657.2 | Sell | 3,957,827 | 2393 | LSE | |
| 03:38:35 | 657.0 | 200 | AT | 657.0 | 657.2 | Sell | 3,957,603 | 2392 | LSE | |
| 03:38:24 | 657.3 | 3 | O | 657.1 | 657.3 | Buy | 3,957,403 | 2391 | LSE | |
| 03:37:46 | 657.26 | 1 | O | 657.0 | 657.3 | Buy | 3,957,400 | 2390 | LSE | |
| 03:37:31 | 657.141 | 377 | O | 657.0 | 657.3 | Sell | 3,957,399 | 2389 | LSE | |
| 03:37:26 | 657.2 | 2334 | AT | 657.2 | 657.4 | Sell | 3,957,022 | 2388 | LSE | |
| 03:36:53 | 657.5 | 900 | AT | 657.2 | 657.5 | Buy | 3,954,688 | 2387 | LSE | |
| 03:36:53 | 657.5 | 963 | AT | 657.2 | 657.5 | Buy | 3,953,788 | 2386 | LSE | |
| 03:36:27 | 657.498 | 1000 | O | 657.4 | 657.7 | Sell | 3,952,825 | 2385 | LSE | |
| 03:36:26 | 657.526 | 15 | O | 657.4 | 657.7 | Sell | 3,951,825 | 2384 | LSE | |
| 03:36:23 | 657.5 | 467 | AT | 657.5 | 657.7 | Sell | 3,951,810 | 2383 | LSE | |
| 03:36:20 | 657.847 | 10573 | O | 657.6 | 657.9 | Buy | 3,951,343 | 2382 | LSE | |
| 03:36:05 | 657.7 | 871 | AT | 657.7 | 657.9 | Sell | 3,940,770 | 2381 | LSE | |
| 03:35:59 | 657.7 | 524 | AT | 657.7 | 658.0 | Sell | 3,939,899 | 2380 | LSE | |
| 03:35:45 | 657.8 | 484 | AT | 657.8 | 658.0 | Sell | 3,939,375 | 2379 | LSE | |
| 03:35:45 | 657.8 | 224 | AT | 657.8 | 658.0 | Sell | 3,938,891 | 2378 | LSE | |
| 03:35:44 | 657.9 | 215 | AT | 657.9 | 658.2 | Sell | 3,938,667 | 2377 | LSE | |
| 03:35:42 | 658.0 | 209 | AT | 658.0 | 658.2 | Sell | 3,938,452 | 2376 | LSE | |
| 03:35:42 | 658.0 | 971 | AT | 658.0 | 658.2 | Sell | 3,938,243 | 2375 | LSE | |
| 03:35:41 | 658.0 | 44 | AT | 657.9 | 658.0 | Buy | 3,937,272 | 2374 | LSE | |
| 03:35:41 | 658.0 | 1030 | AT | 657.9 | 658.0 | Buy | 3,937,228 | 2373 | LSE | |
| 03:35:41 | 658.0 | 553 | AT | 657.9 | 658.0 | Buy | 3,936,198 | 2372 | LSE | |
| 03:35:39 | 657.9 | 546 | AT | 657.9 | 658.0 | Sell | 3,935,645 | 2371 | LSE | |
| 03:35:39 | 657.9 | 213 | AT | 657.9 | 658.0 | Sell | 3,935,099 | 2370 | LSE | |
| 03:35:29 | 657.9 | 760 | AT | 657.9 | 658.2 | Sell | 3,934,886 | 2369 | LSE | |
| 03:35:24 | 657.7 | 203 | AT | 657.7 | 657.9 | Sell | 3,934,126 | 2368 | LSE | |
| 03:35:24 | 657.7 | 66 | AT | 657.6 | 657.7 | Buy | 3,933,923 | 2367 | LSE | |
| 03:35:20 | 657.5 | 1 | O | 657.5 | 657.7 | Sell | 3,933,857 | 2366 | LSE | |
| 03:35:18 | 657.5 | 230 | AT | 657.5 | 657.7 | Sell | 3,933,856 | 2365 | LSE | |
| 03:35:18 | 657.5 | 1568 | AT | 657.5 | 657.7 | Sell | 3,933,626 | 2364 | LSE | |
| 03:35:18 | 657.5 | 404 | AT | 657.5 | 657.7 | Sell | 3,932,058 | 2363 | LSE | |
| 03:35:18 | 657.5 | 900 | AT | 657.5 | 657.7 | Sell | 3,931,654 | 2362 | LSE | |
| 03:35:18 | 657.5 | 956 | AT | 657.5 | 657.7 | Sell | 3,930,754 | 2361 | LSE | |
| 03:35:11 | 657.5 | 80 | AT | 657.2 | 657.5 | Buy | 3,929,798 | 2360 | LSE | |
| 03:35:10 | 657.4 | 514 | AT | 657.4 | 657.7 | Sell | 3,929,718 | 2359 | LSE | |
| 03:35:10 | 657.4 | 1310 | AT | 657.4 | 657.7 | Sell | 3,929,204 | 2358 | LSE | |
| 03:35:10 | 657.4 | 1971 | AT | 657.4 | 657.7 | Sell | 3,927,894 | 2357 | LSE | |
| 03:35:08 | 657.5 | 900 | AT | 657.5 | 657.7 | Sell | 3,925,923 | 2356 | LSE | |
| 03:35:07 | 657.6 | 1115 | AT | 657.6 | 657.7 | Sell | 3,925,023 | 2355 | LSE | |
| 03:35:07 | 657.6 | 195 | AT | 657.4 | 657.6 | Buy | 3,923,908 | 2354 | LSE | |
| 03:35:07 | 657.6 | 36 | AT | 657.4 | 657.6 | Buy | 3,923,713 | 2353 | LSE | |
| 03:35:07 | 657.6 | 194 | AT | 657.4 | 657.6 | Buy | 3,923,677 | 2352 | LSE | |
| 03:35:07 | 657.5 | 269 | AT | 657.5 | 657.7 | Sell | 3,923,483 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
