ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.80
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,744.13
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11301 - 11251 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:14 661.4 389 AT 661.3 661.4 Buy
      		9,980,403 11301 LSE
      11:24:14 661.4 1653 AT 661.3 661.4 Buy
      		9,980,014 11300 LSE
      11:24:14 661.4 611 AT 661.3 661.4 Buy
      		9,978,361 11299 LSE
      11:23:51 661.4 339 AT 661.3 661.4 Buy
      		9,977,750 11298 LSE
      11:23:51 661.4 1581 AT 661.3 661.4 Buy
      		9,977,411 11297 LSE
      11:23:51 661.4 1393 AT 661.3 661.4 Buy
      		9,975,830 11296 LSE
      11:23:51 661.4 1653 AT 661.3 661.4 Buy
      		9,974,437 11295 LSE
      11:23:51 661.4 361 AT 661.3 661.4 Buy
      		9,972,784 11294 LSE
      11:23:51 661.4 407 AT 661.3 661.4 Buy
      		9,972,423 11293 LSE
      11:23:51 661.3 364 AT 661.2 661.3 Buy
      		9,972,016 11292 LSE
      11:23:51 661.3 409 AT 661.2 661.3 Buy
      		9,971,652 11291 LSE
      11:23:51 661.3 1515 AT 661.2 661.3 Buy
      		9,971,243 11290 LSE
      11:23:51 661.3 1653 AT 661.2 661.3 Buy
      		9,969,728 11289 LSE
      11:23:48 661.3 563 AT 661.3 661.4 Sell
      		9,968,075 11288 LSE
      11:23:47 661.3 1429 AT 661.2 661.3 Buy
      		9,967,512 11287 LSE
      11:23:47 661.3 612 AT 661.2 661.3 Buy
      		9,966,083 11286 LSE
      11:23:47 661.3 356 AT 661.2 661.3 Buy
      		9,965,471 11285 LSE
      11:23:47 661.3 377 AT 661.2 661.3 Buy
      		9,965,115 11284 LSE
      11:23:47 661.3 1653 AT 661.2 661.3 Buy
      		9,964,738 11283 LSE
      11:23:47 661.3 570 AT 661.2 661.3 Buy
      		9,963,085 11282 LSE
      11:23:40 661.2 1000 AT 661.2 661.3 Sell
      		9,962,515 11281 LSE
      11:23:40 661.2 394 AT 661.1 661.2 Buy
      		9,961,515 11280 LSE
      11:23:40 661.2 1466 AT 661.1 661.2 Buy
      		9,961,121 11279 LSE
      11:23:40 661.2 1500 AT 661.1 661.2 Buy
      		9,959,655 11278 LSE
      11:23:40 661.2 727 AT 661.1 661.2 Buy
      		9,958,155 11277 LSE
      11:23:40 661.1 332 AT 661.0 661.1 Buy
      		9,957,428 11276 LSE
      11:23:40 661.1 8700 AT 661.0 661.1 Buy
      		9,957,096 11275 LSE
      11:23:40 661.1 1791 AT 661.0 661.1 Buy
      		9,948,396 11274 LSE
      11:23:40 661.1 3602 AT 661.0 661.1 Buy
      		9,946,605 11273 LSE
      11:23:40 661.1 1282 AT 661.1 661.2 Sell
      		9,943,003 11272 LSE
      11:23:40 661.1 161 AT 661.1 661.2 Sell
      		9,941,721 11271 LSE
      11:23:40 661.1 940 AT 661.1 661.2 Sell
      		9,941,560 11270 LSE
      11:23:40 661.1 596 AT 661.1 661.2 Sell
      		9,940,620 11269 LSE
      11:23:40 661.1 950 AT 661.1 661.2 Sell
      		9,940,024 11268 LSE
      11:23:40 661.1 413 AT 661.1 661.2 Sell
      		9,939,074 11267 LSE
      11:23:40 661.1 1500 AT 661.1 661.2 Sell
      		9,938,661 11266 LSE
      11:23:40 661.1 411 AT 661.1 661.2 Sell
      		9,937,161 11265 LSE
      11:23:40 661.1 1653 AT 661.1 661.2 Sell
      		9,936,750 11264 LSE
      11:23:29 661.2 1260 AT 661.2 661.3 Sell
      		9,935,097 11263 LSE
      11:23:29 661.2 950 AT 661.2 661.3 Sell
      		9,933,837 11262 LSE
      11:23:29 661.2 402 AT 661.2 661.3 Sell
      		9,932,887 11261 LSE
      11:23:29 661.2 614 AT 661.2 661.3 Sell
      		9,932,485 11260 LSE
      11:23:29 661.2 413 AT 661.2 661.3 Sell
      		9,931,871 11259 LSE
      11:23:29 661.2 406 AT 661.2 661.3 Sell
      		9,931,458 11258 LSE
      11:23:29 661.2 1653 AT 661.2 661.3 Sell
      		9,931,052 11257 LSE
      11:23:29 661.2 190 AT 661.2 661.3 Sell
      		9,929,399 11256 LSE
      11:23:24 661.3 1170 AT 661.2 661.3 Buy
      		9,929,209 11255 LSE
      11:23:23 661.3 411 AT 661.2 661.3 Buy
      		9,928,039 11254 LSE
      11:23:23 661.3 593 AT 661.2 661.3 Buy
      		9,927,628 11253 LSE
      11:23:23 661.3 423 AT 661.2 661.3 Buy
      		9,927,035 11252 LSE
      11:23:23 661.3 1223 AT 661.2 661.3 Buy
      		9,926,612 11251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      BBSE3
      BB SEGURIDADE ON
      NASDAQ
      EDTK
      Skillful Craftsman Educa...
      BOV
      SCVB11
      Investo Marketvector Bra...
      MRTX
      HACBTC
      Hackspace Capital Token
      USOTC
      MVMWF
      Vaneck MSCI Internationa... (GM)
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock