ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.40
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,733.21
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (10:37-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:21 660.1 1054 AT 659.9 660.1 Buy
      		8,871,305 9801 LSE
      10:37:14 660.0 139 AT 660.0 660.1 Sell
      		8,870,251 9800 LSE
      10:37:14 660.0 1054 AT 660.0 660.2 Sell
      		8,870,112 9799 LSE
      10:37:14 660.0 1422 AT 660.0 660.2 Sell
      		8,869,058 9798 LSE
      10:37:14 660.0 526 AT 659.9 660.0 Buy
      		8,867,636 9797 LSE
      10:37:10 659.698 753 O 659.8 660.0 Sell
      		8,867,110 9796 LSE
      10:37:10 659.898 700 O 659.8 660.0 Sell
      		8,866,357 9795 LSE
      10:37:08 659.9 588 AT 659.8 659.9 Buy
      		8,865,657 9794 LSE
      10:37:08 659.9 214 AT 659.8 659.9 Buy
      		8,865,069 9793 LSE
      10:37:08 659.9 387 AT 659.8 659.9 Buy
      		8,864,855 9792 LSE
      10:37:08 659.9 395 AT 659.8 659.9 Buy
      		8,864,468 9791 LSE
      10:37:08 659.9 213 AT 659.8 659.9 Buy
      		8,864,073 9790 LSE
      10:37:08 659.8 69 AT 659.8 659.9 Sell
      		8,863,860 9789 LSE
      10:37:08 659.9 1209 AT 659.8 659.9 Buy
      		8,863,791 9788 LSE
      10:37:02 659.9 739 AT 659.7 659.9 Buy
      		8,862,582 9787 LSE
      10:37:02 659.9 403 AT 659.7 659.9 Buy
      		8,861,843 9786 LSE
      10:37:02 659.9 358 AT 659.7 659.9 Buy
      		8,861,440 9785 LSE
      10:37:02 659.9 1046 AT 659.7 659.9 Buy
      		8,861,082 9784 LSE
      10:37:02 659.9 454 AT 659.7 659.9 Buy
      		8,860,036 9783 LSE
      10:37:02 659.9 600 AT 659.7 659.9 Buy
      		8,859,582 9782 LSE
      10:37:02 659.9 900 AT 659.7 659.9 Buy
      		8,858,982 9781 LSE
      10:36:56 660.0 550 AT 659.8 660.0 Buy
      		8,858,082 9780 LSE
      10:36:56 660.0 360 AT 659.8 660.0 Buy
      		8,857,532 9779 LSE
      10:36:56 660.0 415 AT 659.8 660.0 Buy
      		8,857,172 9778 LSE
      10:36:56 660.0 699 AT 659.8 660.0 Buy
      		8,856,757 9777 LSE
      10:36:53 659.9 1054 AT 659.9 660.0 Sell
      		8,856,058 9776 LSE
      10:36:35 660.0 857 AT 659.8 660.0 Buy
      		8,855,004 9775 LSE
      10:36:35 659.9 341 AT 659.9 660.1 Sell
      		8,854,147 9774 LSE
      10:36:22 660.1 416 AT 659.9 660.1 Buy
      		8,853,806 9773 LSE
      10:36:21 659.9 275 AT 659.9 660.1 Sell
      		8,853,390 9772 LSE
      10:36:19 660.0 1 O 659.8 660.0 Buy
      		8,853,115 9771 LSE
      10:36:15 660.0 225 AT 659.8 660.0 Buy
      		8,853,114 9770 LSE
      10:36:15 660.0 386 AT 659.8 660.0 Buy
      		8,852,889 9769 LSE
      10:36:14 660.0 33 AT 659.8 660.0 Buy
      		8,852,503 9768 LSE
      10:36:14 660.0 413 AT 659.8 660.0 Buy
      		8,852,470 9767 LSE
      10:36:14 660.0 1054 AT 659.8 660.0 Buy
      		8,852,057 9766 LSE
      10:36:14 660.0 1040 AT 659.9 660.0 Buy
      		8,851,003 9765 LSE
      10:36:11 660.0 14 AT 659.8 660.0 Buy
      		8,849,963 9764 LSE
      10:36:11 660.0 429 AT 659.8 660.0 Buy
      		8,849,949 9763 LSE
      10:36:11 660.0 388 AT 659.8 660.0 Buy
      		8,849,520 9762 LSE
      10:36:11 660.0 669 AT 659.8 660.0 Buy
      		8,849,132 9761 LSE
      10:36:11 660.0 410 AT 659.8 660.0 Buy
      		8,848,463 9760 LSE
      10:36:11 660.0 1054 AT 659.8 660.0 Buy
      		8,848,053 9759 LSE
      10:36:11 660.0 36 AT 659.8 660.0 Buy
      		8,846,999 9758 LSE
      10:36:11 660.0 1538 AT 659.8 660.0 Buy
      		8,846,963 9757 LSE
      10:36:09 660.1 34 AT 659.8 660.1 Buy
      		8,845,425 9756 LSE
      10:36:09 660.0 1280 AT 659.8 660.0 Buy
      		8,845,391 9755 LSE
      10:36:09 660.0 1054 AT 659.8 660.0 Buy
      		8,844,111 9754 LSE
      10:36:09 660.0 357 AT 659.8 660.0 Buy
      		8,843,057 9753 LSE
      10:36:09 660.0 429 AT 659.8 660.0 Buy
      		8,842,700 9752 LSE
      10:36:09 660.0 909 AT 659.8 660.0 Buy
      		8,842,271 9751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC4SSN
      Unicredit Bank
      NYSE
      LGF.B
      Lions Gate Entertainment
      COIN
      SGGUST
      SharesGram
      COIN
      EROGBP
      Eroscoin
      USOTC
      IRSTF
      Russell 2000 Source ETF ... (GM)
      Delayed Upgrade Clock