ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.00
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,826.84
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (07:53-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:04 655.9 80 AT 655.9 656.0 Sell
      		6,961,563 6201 LSE
      07:53:04 655.9 180 AT 655.9 656.0 Sell
      		6,961,483 6200 LSE
      07:53:04 655.9 220 AT 655.9 656.0 Sell
      		6,961,303 6199 LSE
      07:53:04 655.9 180 AT 655.9 656.0 Sell
      		6,961,083 6198 LSE
      07:53:04 655.9 220 AT 655.9 656.1 Sell
      		6,960,903 6197 LSE
      07:53:04 655.9 180 AT 655.9 656.1 Sell
      		6,960,683 6196 LSE
      07:53:04 655.9 220 AT 655.9 656.1 Sell
      		6,960,503 6195 LSE
      07:53:04 655.9 180 AT 655.9 656.1 Sell
      		6,960,283 6194 LSE
      07:53:04 655.9 220 AT 655.9 656.1 Sell
      		6,960,103 6193 LSE
      07:53:04 655.9 180 AT 655.9 656.1 Sell
      		6,959,883 6192 LSE
      07:53:04 655.9 220 AT 655.9 656.0 Sell
      		6,959,703 6191 LSE
      07:53:04 655.9 180 AT 655.9 656.1 Sell
      		6,959,483 6190 LSE
      07:53:04 656.0 86 AT 655.8 656.0 Buy
      		6,959,303 6189 LSE
      07:53:04 656.0 380 AT 655.8 656.0 Buy
      		6,959,217 6188 LSE
      07:53:04 655.9 180 AT 655.8 655.9 Buy
      		6,958,837 6187 LSE
      07:53:00 655.9 529 AT 655.8 655.9 Buy
      		6,958,657 6186 LSE
      07:53:00 655.9 180 AT 655.8 655.9 Buy
      		6,958,128 6185 LSE
      07:52:42 655.9 1 O 655.8 655.9 Buy
      		6,957,948 6184 LSE
      07:52:26 655.9 180 AT 655.8 655.9 Buy
      		6,957,947 6183 LSE
      07:52:24 655.9 147 AT 655.9 656.0 Sell
      		6,957,767 6182 LSE
      07:52:24 655.9 147 AT 655.9 656.0 Sell
      		6,957,620 6181 LSE
      07:52:24 655.9 147 AT 655.9 656.0 Sell
      		6,957,473 6180 LSE
      07:52:24 655.9 400 AT 655.9 656.0 Sell
      		6,957,326 6179 LSE
      07:52:24 655.9 337 AT 655.9 656.0 Sell
      		6,956,926 6178 LSE
      07:52:24 655.9 63 AT 655.9 656.0 Sell
      		6,956,589 6177 LSE
      07:52:24 655.9 337 AT 655.9 656.0 Sell
      		6,956,526 6176 LSE
      07:52:24 655.9 400 AT 655.9 656.0 Sell
      		6,956,189 6175 LSE
      07:52:24 655.9 180 AT 655.8 655.9 Buy
      		6,955,789 6174 LSE
      07:52:23 655.9 150 AT 655.9 656.0 Sell
      		6,955,609 6173 LSE
      07:52:23 655.9 30 AT 655.8 655.9 Buy
      		6,955,459 6172 LSE
      07:52:23 655.9 570 AT 655.8 655.9 Buy
      		6,955,429 6171 LSE
      07:52:23 655.9 180 AT 655.8 655.9 Buy
      		6,954,859 6170 LSE
      07:52:17 655.9 2414 AT 655.9 656.0 Sell
      		6,954,679 6169 LSE
      07:52:17 655.9 400 AT 655.9 656.0 Sell
      		6,952,265 6168 LSE
      07:52:17 655.9 400 AT 655.9 656.0 Sell
      		6,951,865 6167 LSE
      07:52:14 655.9 154 AT 655.9 656.0 Sell
      		6,951,465 6166 LSE
      07:52:14 655.9 266 AT 655.9 656.0 Sell
      		6,951,311 6165 LSE
      07:52:13 655.9 155 AT 655.9 656.0 Sell
      		6,951,045 6164 LSE
      07:52:12 655.9 53 AT 655.9 656.0 Sell
      		6,950,890 6163 LSE
      07:52:12 655.9 156 AT 655.9 656.0 Sell
      		6,950,837 6162 LSE
      07:52:12 655.9 146 AT 655.9 656.0 Sell
      		6,950,681 6161 LSE
      07:52:11 655.9 106 AT 655.9 656.0 Sell
      		6,950,535 6160 LSE
      07:52:11 655.9 156 AT 655.9 656.0 Sell
      		6,950,429 6159 LSE
      07:52:11 655.9 439 AT 655.8 655.9 Buy
      		6,950,273 6158 LSE
      07:52:11 655.9 780 AT 655.8 655.9 Buy
      		6,949,834 6157 LSE
      07:52:11 655.8 163 AT 655.8 655.9 Sell
      		6,949,054 6156 LSE
      07:52:07 655.8 158 AT 655.8 655.9 Sell
      		6,948,891 6155 LSE
      07:52:07 655.8 41 AT 655.8 655.9 Sell
      		6,948,733 6154 LSE
      07:52:03 655.845 1010 O 655.8 655.9 Sell
      		6,948,692 6153 LSE
      07:51:29 655.7 460 AT 655.7 655.9 Sell
      		6,947,682 6152 LSE
      07:51:25 655.949 2000 O 655.8 656.0 Buy
      		6,947,222 6151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock