ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,790.91
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (10:41-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:15 660.1 374 AT 659.9 660.1 Buy
      		8,961,172 9951 LSE
      10:41:15 660.1 384 AT 659.9 660.1 Buy
      		8,960,798 9950 LSE
      10:41:15 660.1 291 AT 659.8 660.1 Buy
      		8,960,414 9949 LSE
      10:41:15 660.0 438 AT 659.8 660.0 Buy
      		8,960,123 9948 LSE
      10:41:15 660.0 867 AT 659.8 660.0 Buy
      		8,959,685 9947 LSE
      10:41:07 659.9 1277 AT 659.7 659.9 Buy
      		8,958,818 9946 LSE
      10:41:07 659.9 78 AT 659.7 659.9 Buy
      		8,957,541 9945 LSE
      10:41:02 659.9 284 AT 659.7 659.9 Buy
      		8,957,463 9944 LSE
      10:41:02 659.9 1360 AT 659.7 659.9 Buy
      		8,957,179 9943 LSE
      10:41:02 659.9 356 AT 659.7 659.9 Buy
      		8,955,819 9942 LSE
      10:41:02 659.8 100 AT 659.8 659.9 Sell
      		8,955,463 9941 LSE
      10:41:02 659.9 698 AT 659.8 659.9 Buy
      		8,955,363 9940 LSE
      10:40:56 660.0 187 AT 659.8 660.0 Buy
      		8,954,665 9939 LSE
      10:40:56 660.0 1313 AT 659.8 660.0 Buy
      		8,954,478 9938 LSE
      10:40:51 659.9 100 AT 659.9 660.0 Sell
      		8,953,165 9937 LSE
      10:40:44 660.1 446 AT 659.9 660.1 Buy
      		8,953,065 9936 LSE
      10:40:44 660.1 1054 AT 659.9 660.1 Buy
      		8,952,619 9935 LSE
      10:40:44 660.0 528 AT 660.0 660.2 Sell
      		8,951,565 9934 LSE
      10:40:44 660.0 1054 AT 660.0 660.2 Sell
      		8,951,037 9933 LSE
      10:40:44 660.2 312 AT 659.9 660.2 Buy
      		8,949,983 9932 LSE
      10:40:44 660.2 372 AT 659.9 660.2 Buy
      		8,949,671 9931 LSE
      10:40:44 660.2 816 AT 659.9 660.2 Buy
      		8,949,299 9930 LSE
      10:40:43 660.2 238 AT 660.0 660.2 Buy
      		8,948,483 9929 LSE
      10:40:43 660.2 1337 AT 660.0 660.2 Buy
      		8,948,245 9928 LSE
      10:40:42 660.3 40 AT 660.0 660.3 Buy
      		8,946,908 9927 LSE
      10:40:42 660.2 1054 AT 660.0 660.2 Buy
      		8,946,868 9926 LSE
      10:40:42 660.2 406 AT 660.0 660.2 Buy
      		8,945,814 9925 LSE
      10:40:38 660.1 403 AT 660.0 660.1 Buy
      		8,945,408 9924 LSE
      10:40:38 660.0 248 AT 659.9 660.0 Buy
      		8,945,005 9923 LSE
      10:40:38 660.0 183 AT 659.9 660.0 Buy
      		8,944,757 9922 LSE
      10:40:34 659.9 1054 AT 659.9 660.0 Sell
      		8,944,574 9921 LSE
      10:40:33 660.0 787 AT 660.0 660.1 Sell
      		8,943,520 9920 LSE
      10:40:33 660.2 389 AT 660.0 660.2 Buy
      		8,942,733 9919 LSE
      10:40:33 660.2 357 AT 660.0 660.2 Buy
      		8,942,344 9918 LSE
      10:40:33 660.2 1054 AT 660.0 660.2 Buy
      		8,941,987 9917 LSE
      10:40:28 660.1 1054 AT 660.1 660.3 Sell
      		8,940,933 9916 LSE
      10:40:27 660.1 500 AT 660.1 660.2 Sell
      		8,939,879 9915 LSE
      10:40:26 660.2 13 AT 660.0 660.2 Buy
      		8,939,379 9914 LSE
      10:40:26 660.2 411 AT 660.0 660.2 Buy
      		8,939,366 9913 LSE
      10:40:26 660.2 419 AT 660.0 660.2 Buy
      		8,938,955 9912 LSE
      10:40:26 660.2 757 AT 660.0 660.2 Buy
      		8,938,536 9911 LSE
      10:40:26 660.2 83 AT 660.0 660.2 Buy
      		8,937,779 9910 LSE
      10:40:26 660.2 1054 AT 660.0 660.2 Buy
      		8,937,696 9909 LSE
      10:40:26 660.2 363 AT 660.0 660.2 Buy
      		8,936,642 9908 LSE
      10:40:26 660.2 1054 AT 660.1 660.2 Buy
      		8,936,279 9907 LSE
      10:40:26 660.2 583 AT 660.1 660.2 Buy
      		8,935,225 9906 LSE
      10:40:26 660.2 377 AT 660.0 660.2 Buy
      		8,934,642 9905 LSE
      10:40:26 660.2 506 AT 660.0 660.2 Buy
      		8,934,265 9904 LSE
      10:40:26 660.2 617 AT 660.0 660.2 Buy
      		8,933,759 9903 LSE
      10:40:23 660.2 653 AT 660.0 660.2 Buy
      		8,933,142 9902 LSE
      10:40:23 660.2 410 AT 660.0 660.2 Buy
      		8,932,489 9901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      RHC
      Royal Helium
      Delayed Upgrade Clock