ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,369.20
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.19
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (07:46-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:45 655.0 83 AT 654.9 655.0 Buy
      		6,886,428 5901 LSE
      07:46:44 655.0 97 AT 654.9 655.0 Buy
      		6,886,345 5900 LSE
      07:46:44 655.0 83 AT 654.9 655.0 Buy
      		6,886,248 5899 LSE
      07:46:43 655.0 83 AT 655.0 655.1 Sell
      		6,886,165 5898 LSE
      07:46:43 655.0 180 AT 655.0 655.1 Sell
      		6,886,082 5897 LSE
      07:46:43 655.0 220 AT 655.0 655.1 Sell
      		6,885,902 5896 LSE
      07:46:43 655.0 180 AT 655.0 655.1 Sell
      		6,885,682 5895 LSE
      07:46:43 655.0 180 AT 655.0 655.1 Sell
      		6,885,502 5894 LSE
      07:46:43 655.0 634 AT 654.9 655.0 Buy
      		6,885,322 5893 LSE
      07:46:43 655.0 180 AT 654.9 655.0 Buy
      		6,884,688 5892 LSE
      07:46:43 654.9 420 AT 654.8 654.9 Buy
      		6,884,508 5891 LSE
      07:46:43 654.9 2598 AT 654.9 655.0 Sell
      		6,884,088 5890 LSE
      07:46:28 654.9 432 AT 654.9 655.0 Sell
      		6,881,490 5889 LSE
      07:46:27 655.0 132 AT 654.9 655.0 Buy
      		6,881,058 5888 LSE
      07:46:27 655.0 48 AT 654.9 655.0 Buy
      		6,880,926 5887 LSE
      07:46:23 654.9 429 O 654.9 655.0 Sell
      		6,880,878 5886 LSE
      07:46:19 655.0 1 O 654.9 655.0 Buy
      		6,880,449 5885 LSE
      07:46:14 655.0 40 AT 654.9 655.0 Buy
      		6,880,448 5884 LSE
      07:46:14 655.0 92 AT 654.9 655.0 Buy
      		6,880,408 5883 LSE
      07:46:13 655.0 163 AT 655.0 655.1 Sell
      		6,880,316 5882 LSE
      07:46:13 655.0 163 AT 655.0 655.1 Sell
      		6,880,153 5881 LSE
      07:46:13 655.0 194 AT 655.0 655.2 Sell
      		6,879,990 5880 LSE
      07:46:13 655.0 26 AT 655.0 655.2 Sell
      		6,879,796 5879 LSE
      07:46:13 655.0 137 AT 655.0 655.2 Sell
      		6,879,770 5878 LSE
      07:46:13 655.0 43 AT 655.0 655.2 Sell
      		6,879,633 5877 LSE
      07:46:13 655.0 220 AT 655.0 655.2 Sell
      		6,879,590 5876 LSE
      07:46:13 655.0 180 AT 655.0 655.2 Sell
      		6,879,370 5875 LSE
      07:46:13 655.0 220 AT 655.0 655.2 Sell
      		6,879,190 5874 LSE
      07:46:13 655.0 180 AT 655.0 655.2 Sell
      		6,878,970 5873 LSE
      07:46:13 655.0 180 AT 654.9 655.0 Buy
      		6,878,790 5872 LSE
      07:46:12 655.0 180 AT 654.9 655.0 Buy
      		6,878,610 5871 LSE
      07:46:10 655.0 220 AT 655.0 655.1 Sell
      		6,878,430 5870 LSE
      07:46:10 655.0 180 AT 655.0 655.1 Sell
      		6,878,210 5869 LSE
      07:46:10 655.0 220 AT 655.0 655.1 Sell
      		6,878,030 5868 LSE
      07:46:10 655.0 180 AT 655.0 655.1 Sell
      		6,877,810 5867 LSE
      07:46:10 655.0 180 AT 654.9 655.0 Buy
      		6,877,630 5866 LSE
      07:46:09 655.0 180 AT 654.9 655.0 Buy
      		6,877,450 5865 LSE
      07:46:09 655.0 909 AT 654.9 655.0 Buy
      		6,877,270 5864 LSE
      07:46:03 655.0 1 O 654.9 655.0 Buy
      		6,876,361 5863 LSE
      07:46:02 655.0 257 AT 654.9 655.0 Buy
      		6,876,360 5862 LSE
      07:46:02 655.0 180 AT 654.9 655.0 Buy
      		6,876,103 5861 LSE
      07:46:02 655.0 124 AT 655.0 655.1 Sell
      		6,875,923 5860 LSE
      07:46:02 655.0 45 AT 655.0 655.1 Sell
      		6,875,799 5859 LSE
      07:46:02 655.0 21 AT 655.0 655.1 Sell
      		6,875,754 5858 LSE
      07:46:02 655.0 114 AT 655.0 655.1 Sell
      		6,875,733 5857 LSE
      07:46:02 655.0 220 AT 655.0 655.1 Sell
      		6,875,619 5856 LSE
      07:46:02 655.0 66 AT 655.0 655.1 Sell
      		6,875,399 5855 LSE
      07:46:02 655.0 114 AT 655.0 655.1 Sell
      		6,875,333 5854 LSE
      07:46:02 655.0 220 AT 655.0 655.1 Sell
      		6,875,219 5853 LSE
      07:46:02 655.0 66 AT 655.0 655.1 Sell
      		6,874,999 5852 LSE
      07:46:02 655.0 114 AT 655.0 655.1 Sell
      		6,874,933 5851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      GOV
      Government Properties Income
      BOV
      DASA11
      DASA ON
      COIN
      GEXBTC
      GLOBEX
      AQSE
      3SUL.GB
      WisdomTree Commodity Sec...
      BIT
      UC3U3P
      Unicredit Bank
      COIN
      VOOTUSD
      VOOT
      Delayed Upgrade Clock