Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:03 | 660.6 | 409 | AT | 660.4 | 660.6 | Buy | 7,853,115 | 7751 | LSE | |
| 09:35:02 | 660.4 | 553 | AT | 660.3 | 660.4 | Buy | 7,852,706 | 7750 | LSE | |
| 09:35:01 | 660.4 | 7 | O | 660.2 | 660.4 | Buy | 7,852,153 | 7749 | LSE | |
| 09:34:57 | 660.249 | 904 | O | 660.2 | 660.4 | Sell | 7,852,146 | 7748 | LSE | |
| 09:34:56 | 660.3 | 2706 | AT | 660.3 | 660.4 | Sell | 7,851,242 | 7747 | LSE | |
| 09:34:50 | 660.3 | 1000 | AT | 660.3 | 660.4 | Sell | 7,848,536 | 7746 | LSE | |
| 09:34:47 | 660.1 | 949 | AT | 660.0 | 660.1 | Buy | 7,847,536 | 7745 | LSE | |
| 09:34:45 | 660.1 | 581 | AT | 660.0 | 660.1 | Buy | 7,846,587 | 7744 | LSE | |
| 09:34:45 | 660.1 | 619 | AT | 660.0 | 660.1 | Buy | 7,846,006 | 7743 | LSE | |
| 09:34:45 | 660.1 | 100 | AT | 660.1 | 660.2 | Sell | 7,845,387 | 7742 | LSE | |
| 09:34:45 | 660.1 | 987 | AT | 660.0 | 660.1 | Buy | 7,845,287 | 7741 | LSE | |
| 09:34:45 | 660.1 | 884 | AT | 660.0 | 660.1 | Buy | 7,844,300 | 7740 | LSE | |
| 09:34:45 | 660.1 | 518 | AT | 660.0 | 660.1 | Buy | 7,843,416 | 7739 | LSE | |
| 09:34:45 | 660.1 | 148 | AT | 660.0 | 660.2 | 7,842,898 | 7738 | LSE | ||
| 09:34:45 | 660.1 | 1200 | AT | 660.0 | 660.1 | Buy | 7,842,750 | 7737 | LSE | |
| 09:34:45 | 660.1 | 1200 | AT | 660.0 | 660.1 | Buy | 7,841,550 | 7736 | LSE | |
| 09:34:45 | 660.1 | 420 | AT | 660.0 | 660.1 | Buy | 7,840,350 | 7735 | LSE | |
| 09:34:45 | 660.1 | 322 | AT | 660.0 | 660.2 | 7,839,930 | 7734 | LSE | ||
| 09:34:45 | 660.1 | 518 | AT | 660.0 | 660.1 | Buy | 7,839,608 | 7733 | LSE | |
| 09:34:45 | 660.1 | 841 | AT | 660.0 | 660.1 | Buy | 7,839,090 | 7732 | LSE | |
| 09:34:45 | 660.1 | 359 | AT | 660.0 | 660.2 | 7,838,249 | 7731 | LSE | ||
| 09:34:45 | 660.1 | 841 | AT | 660.0 | 660.1 | Buy | 7,837,890 | 7730 | LSE | |
| 09:34:45 | 660.1 | 420 | AT | 660.0 | 660.1 | Buy | 7,837,049 | 7729 | LSE | |
| 09:34:45 | 660.1 | 791 | AT | 660.0 | 660.2 | 7,836,629 | 7728 | LSE | ||
| 09:34:45 | 660.1 | 49 | AT | 660.0 | 660.1 | Buy | 7,835,838 | 7727 | LSE | |
| 09:34:45 | 660.1 | 181 | AT | 660.0 | 660.1 | Buy | 7,835,789 | 7726 | LSE | |
| 09:34:45 | 660.1 | 1200 | AT | 660.0 | 660.1 | Buy | 7,835,608 | 7725 | LSE | |
| 09:34:45 | 660.1 | 1200 | AT | 660.0 | 660.1 | Buy | 7,834,408 | 7724 | LSE | |
| 09:34:44 | 660.1 | 100 | AT | 660.1 | 660.2 | Sell | 7,833,208 | 7723 | LSE | |
| 09:34:44 | 660.1 | 843 | AT | 660.1 | 660.2 | Sell | 7,833,108 | 7722 | LSE | |
| 09:34:44 | 660.2 | 600 | AT | 660.0 | 660.2 | Buy | 7,832,265 | 7721 | LSE | |
| 09:34:44 | 660.1 | 100 | AT | 660.1 | 660.2 | Sell | 7,831,665 | 7720 | LSE | |
| 09:34:37 | 660.2 | 100 | AT | 660.2 | 660.3 | Sell | 7,831,565 | 7719 | LSE | |
| 09:34:37 | 660.3 | 100 | AT | 660.3 | 660.4 | Sell | 7,831,465 | 7718 | LSE | |
| 09:34:35 | 660.3 | 100 | AT | 660.3 | 660.4 | Sell | 7,831,365 | 7717 | LSE | |
| 09:34:35 | 660.3 | 100 | AT | 660.3 | 660.4 | Sell | 7,831,265 | 7716 | LSE | |
| 09:34:35 | 660.3 | 100 | AT | 660.3 | 660.4 | Sell | 7,831,165 | 7715 | LSE | |
| 09:34:32 | 660.2 | 12601 | AT | 660.1 | 660.2 | Buy | 7,831,065 | 7714 | LSE | |
| 09:34:32 | 660.2 | 3795 | AT | 660.1 | 660.2 | Buy | 7,818,464 | 7713 | LSE | |
| 09:34:32 | 660.2 | 583 | AT | 660.2 | 660.5 | Sell | 7,814,669 | 7712 | LSE | |
| 09:34:32 | 660.2 | 235 | AT | 660.2 | 660.5 | Sell | 7,814,086 | 7711 | LSE | |
| 09:34:32 | 660.2 | 861 | AT | 660.2 | 660.5 | Sell | 7,813,851 | 7710 | LSE | |
| 09:34:32 | 660.2 | 1419 | AT | 660.2 | 660.5 | Sell | 7,812,990 | 7709 | LSE | |
| 09:34:32 | 660.2 | 357 | AT | 660.2 | 660.5 | Sell | 7,811,571 | 7708 | LSE | |
| 09:34:32 | 660.2 | 382 | AT | 660.2 | 660.5 | Sell | 7,811,214 | 7707 | LSE | |
| 09:34:32 | 660.2 | 1297 | AT | 660.2 | 660.5 | Sell | 7,810,832 | 7706 | LSE | |
| 09:34:32 | 660.2 | 843 | AT | 660.2 | 660.5 | Sell | 7,809,535 | 7705 | LSE | |
| 09:34:32 | 660.2 | 100 | AT | 660.2 | 660.5 | Sell | 7,808,692 | 7704 | LSE | |
| 09:34:32 | 660.3 | 100 | AT | 660.3 | 660.5 | Sell | 7,808,592 | 7703 | LSE | |
| 09:34:32 | 660.3 | 1348 | AT | 660.3 | 660.5 | Sell | 7,808,492 | 7702 | LSE | |
| 09:34:32 | 660.3 | 843 | AT | 660.3 | 660.5 | Sell | 7,807,144 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
