Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,062,623 |
|
|||||
| News | - | ||||||
| Day High | 0.0024 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rainmaker Worldwide Inc (PK) | RAKR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -16.0% | 0.0021 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0022 | 0.002 | 0.0024 | 0.0021 | 0.0025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 10,062,623 | $ 0.002042 | $ 20,544 | - | 0.0006 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:39 | 100,000 | $ 0.0021 | USD |
Rainmaker Worldwide (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0029 | 0.0018 | 0.0020759 | 4,974,671 | -0.0001 | -4.55% |
| 1 Month | 0.0017 | 0.0041 | 0.0015 | 0.0024338 | 9,303,459 | 0.0004 | 23.53% |
| 3 Months | 0.001 | 0.0041 | 0.0006 | 0.0020779 | 17,322,883 | 0.0011 | 110.0% |
| 6 Months | 0.0011 | 0.0041 | 0.0006 | 0.0019348 | 12,692,600 | 0.001 | 90.91% |
| 1 Year | 0.0071 | 0.008 | 0.0006 | 0.0020879 | 8,077,140 | -0.005 | -70.42% |
| 3 Years | 0.1311 | 0.135 | 0.0006 | 0.0071776 | 3,065,314 | -0.129 | -98.4% |
| 5 Years | 0.115 | 0.90 | 0.0006 | 0.0209079 | 2,035,651 | -0.1129 | -98.17% |
