Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:35 | 660.0 | 227 | AT | 659.9 | 660.0 | Buy | 7,565,061 | 7201 | LSE | |
| 09:13:35 | 660.0 | 773 | AT | 659.9 | 660.0 | Buy | 7,564,834 | 7200 | LSE | |
| 09:13:35 | 660.0 | 70 | AT | 659.9 | 660.0 | Buy | 7,564,061 | 7199 | LSE | |
| 09:13:25 | 660.047 | 225 | O | 660.0 | 660.1 | Sell | 7,563,991 | 7198 | LSE | |
| 09:13:23 | 660.0 | 168 | AT | 660.0 | 660.1 | Sell | 7,563,766 | 7197 | LSE | |
| 09:13:17 | 660.1 | 364 | AT | 660.0 | 660.1 | Buy | 7,563,598 | 7196 | LSE | |
| 09:13:17 | 660.1 | 843 | AT | 660.0 | 660.1 | Buy | 7,563,234 | 7195 | LSE | |
| 09:13:17 | 660.1 | 248 | AT | 660.0 | 660.1 | Buy | 7,562,391 | 7194 | LSE | |
| 09:13:15 | 659.898 | 1000 | O | 659.9 | 660.0 | Sell | 7,562,143 | 7193 | LSE | |
| 09:13:14 | 659.9 | 562 | AT | 659.8 | 659.9 | Buy | 7,561,143 | 7192 | LSE | |
| 09:13:06 | 659.8 | 27 | AT | 659.8 | 660.0 | Sell | 7,560,581 | 7191 | LSE | |
| 09:13:06 | 659.8 | 193 | AT | 659.8 | 660.0 | Sell | 7,560,554 | 7190 | LSE | |
| 09:13:06 | 659.9 | 220 | AT | 659.9 | 660.0 | Sell | 7,560,361 | 7189 | LSE | |
| 09:13:06 | 659.999 | 7 | O | 659.9 | 660.0 | Buy | 7,560,141 | 7188 | LSE | |
| 09:13:06 | 660.0 | 59 | AT | 659.8 | 660.0 | Buy | 7,560,134 | 7187 | LSE | |
| 09:13:06 | 660.0 | 211 | AT | 659.8 | 660.0 | Buy | 7,560,075 | 7186 | LSE | |
| 09:13:06 | 660.0 | 207 | AT | 659.8 | 660.0 | Buy | 7,559,864 | 7185 | LSE | |
| 09:13:06 | 660.0 | 523 | AT | 659.8 | 660.0 | Buy | 7,559,657 | 7184 | LSE | |
| 09:13:06 | 660.0 | 320 | AT | 659.8 | 660.0 | Buy | 7,559,134 | 7183 | LSE | |
| 09:12:50 | 659.8 | 25 | AT | 659.8 | 660.0 | Sell | 7,558,814 | 7182 | LSE | |
| 09:12:37 | 659.9 | 352 | AT | 659.9 | 660.1 | Sell | 7,558,789 | 7181 | LSE | |
| 09:12:37 | 659.9 | 862 | AT | 659.9 | 660.1 | Sell | 7,558,437 | 7180 | LSE | |
| 09:12:37 | 659.9 | 382 | AT | 659.9 | 660.1 | Sell | 7,557,575 | 7179 | LSE | |
| 09:12:37 | 659.9 | 568 | AT | 659.9 | 660.1 | Sell | 7,557,193 | 7178 | LSE | |
| 09:12:37 | 659.9 | 779 | AT | 659.9 | 660.1 | Sell | 7,556,625 | 7177 | LSE | |
| 09:12:37 | 659.9 | 221 | AT | 659.9 | 660.1 | Sell | 7,555,846 | 7176 | LSE | |
| 09:12:37 | 660.0 | 219 | AT | 660.0 | 660.1 | Sell | 7,555,625 | 7175 | LSE | |
| 09:12:37 | 660.1 | 157 | AT | 660.0 | 660.1 | Buy | 7,555,406 | 7174 | LSE | |
| 09:12:37 | 660.1 | 843 | AT | 660.0 | 660.1 | Buy | 7,555,249 | 7173 | LSE | |
| 09:12:22 | 660.045 | 242 | O | 660.0 | 660.1 | Sell | 7,554,406 | 7172 | LSE | |
| 09:12:20 | 660.0 | 235 | AT | 660.0 | 660.1 | Sell | 7,554,164 | 7171 | LSE | |
| 09:12:20 | 660.0 | 135 | AT | 660.0 | 660.2 | Sell | 7,553,929 | 7170 | LSE | |
| 09:12:20 | 660.0 | 100 | AT | 660.0 | 660.2 | Sell | 7,553,794 | 7169 | LSE | |
| 09:12:15 | 660.1 | 382 | AT | 660.1 | 660.2 | Sell | 7,553,694 | 7168 | LSE | |
| 09:12:15 | 660.1 | 235 | AT | 660.1 | 660.2 | Sell | 7,553,312 | 7167 | LSE | |
| 09:12:15 | 660.1 | 375 | AT | 660.1 | 660.2 | Sell | 7,553,077 | 7166 | LSE | |
| 09:12:15 | 660.1 | 843 | AT | 660.1 | 660.2 | Sell | 7,552,702 | 7165 | LSE | |
| 09:12:15 | 660.1 | 235 | AT | 660.1 | 660.2 | Sell | 7,551,859 | 7164 | LSE | |
| 09:12:15 | 660.1 | 237 | AT | 660.1 | 660.2 | Sell | 7,551,624 | 7163 | LSE | |
| 09:12:13 | 660.5 | 2 | O | 660.2 | 660.3 | Buy | 7,551,387 | 7162 | LSE | |
| 09:12:07 | 660.4 | 230 | AT | 660.4 | 660.5 | Sell | 7,551,385 | 7161 | LSE | |
| 09:12:06 | 660.4 | 230 | AT | 660.4 | 660.5 | Sell | 7,551,155 | 7160 | LSE | |
| 09:11:48 | 660.4 | 75 | AT | 660.4 | 660.5 | Sell | 7,550,925 | 7159 | LSE | |
| 09:11:48 | 660.4 | 134 | AT | 660.4 | 660.5 | Sell | 7,550,850 | 7158 | LSE | |
| 09:11:38 | 660.4 | 415 | AT | 660.3 | 660.4 | Buy | 7,550,716 | 7157 | LSE | |
| 09:11:37 | 660.4 | 179 | AT | 660.4 | 660.5 | Sell | 7,550,301 | 7156 | LSE | |
| 09:11:33 | 660.4 | 169 | AT | 660.4 | 660.5 | Sell | 7,550,122 | 7155 | LSE | |
| 09:11:33 | 660.4 | 900 | AT | 660.3 | 660.4 | Buy | 7,549,953 | 7154 | LSE | |
| 09:11:33 | 660.4 | 913 | AT | 660.4 | 660.5 | Sell | 7,549,053 | 7153 | LSE | |
| 09:11:33 | 660.4 | 182 | AT | 660.4 | 660.5 | Sell | 7,548,140 | 7152 | LSE | |
| 09:11:33 | 660.4 | 768 | AT | 660.3 | 660.4 | Buy | 7,547,958 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
