ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,770.04
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (04:44-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:27 655.0 700 AT 654.9 655.0 Buy
      		5,656,315 4001 LSE
      04:44:27 655.0 753 AT 654.9 655.0 Buy
      		5,655,615 4000 LSE
      04:44:20 655.0 20 O 654.8 655.0 Buy
      		5,654,862 3999 LSE
      04:44:05 654.9 300 O 654.9 655.0 Sell
      		5,654,842 3998 LSE
      04:44:00 654.9 650 AT 654.8 654.9 Buy
      		5,654,542 3997 LSE
      04:44:00 654.9 479 AT 654.8 654.9 Buy
      		5,653,892 3996 LSE
      04:44:00 654.9 553 AT 654.8 654.9 Buy
      		5,653,413 3995 LSE
      04:43:46 654.9 4 O 654.7 654.9 Buy
      		5,652,860 3994 LSE
      04:43:41 654.9 628 AT 654.8 654.9 Buy
      		5,652,856 3993 LSE
      04:43:41 654.9 608 AT 654.8 654.9 Buy
      		5,652,228 3992 LSE
      04:43:41 655.0 1236 AT 654.7 655.0 Buy
      		5,651,620 3991 LSE
      04:43:41 654.9 283 AT 654.7 654.9 Buy
      		5,650,384 3990 LSE
      04:43:31 654.747 1519 O 654.7 654.9 Sell
      		5,650,101 3989 LSE
      04:43:30 654.849 2885 O 654.7 654.9 Buy
      		5,648,582 3988 LSE
      04:43:25 654.8 161 AT 654.8 654.9 Sell
      		5,645,697 3987 LSE
      04:43:25 654.8 840 AT 654.8 654.9 Sell
      		5,645,536 3986 LSE
      04:43:25 654.8 420 AT 654.8 654.9 Sell
      		5,644,696 3985 LSE
      04:43:25 654.8 298 AT 654.8 654.9 Sell
      		5,644,276 3984 LSE
      04:43:24 654.8 501 AT 654.6 654.8 Buy
      		5,643,978 3983 LSE
      04:43:24 654.8 280 AT 654.6 654.8 Buy
      		5,643,477 3982 LSE
      04:43:20 654.8 3 O 654.6 654.8 Buy
      		5,643,197 3981 LSE
      04:43:10 654.569 50 O 654.5 654.8 Sell
      		5,643,194 3980 LSE
      04:42:53 654.6 970 AT 654.5 654.6 Buy
      		5,643,144 3979 LSE
      04:42:51 654.4 2 O 654.4 654.6 Sell
      		5,642,174 3978 LSE
      04:42:41 654.5 1400 AT 654.4 654.5 Buy
      		5,642,172 3977 LSE
      04:42:35 654.398 1000 O 654.3 654.5 Sell
      		5,640,772 3976 LSE
      04:42:07 654.335 286 O 654.2 654.4 Buy
      		5,639,772 3975 LSE
      04:41:54 654.4 10 O 654.1 654.4 Buy
      		5,639,486 3974 LSE
      04:41:54 654.2 300 O 654.1 654.4 Sell
      		5,639,476 3973 LSE
      04:41:45 654.3 25 O 654.0 654.3 Buy
      		5,639,176 3972 LSE
      04:41:32 654.0 134 AT 654.0 654.1 Sell
      		5,639,151 3971 LSE
      04:41:32 654.0 1240 AT 654.0 654.1 Sell
      		5,639,017 3970 LSE
      04:41:32 654.0 843 AT 653.8 654.0 Buy
      		5,637,777 3969 LSE
      04:41:32 654.0 262 AT 653.8 654.0 Buy
      		5,636,934 3968 LSE
      04:41:32 654.0 155 AT 653.8 654.0 Buy
      		5,636,672 3967 LSE
      04:41:23 654.1 367 AT 654.1 654.2 Sell
      		5,636,517 3966 LSE
      04:41:23 654.1 415 AT 654.1 654.2 Sell
      		5,636,150 3965 LSE
      04:41:23 654.2 409 AT 654.0 654.2 Buy
      		5,635,735 3964 LSE
      04:41:23 654.2 484 AT 654.0 654.2 Buy
      		5,635,326 3963 LSE
      04:41:23 654.2 227 AT 654.0 654.2 Buy
      		5,634,842 3962 LSE
      04:41:23 654.2 83 AT 654.0 654.2 Buy
      		5,634,615 3961 LSE
      04:41:23 654.2 310 AT 654.0 654.2 Buy
      		5,634,532 3960 LSE
      04:41:23 654.2 310 AT 654.0 654.2 Buy
      		5,634,222 3959 LSE
      04:41:23 654.0 628 AT 653.9 654.0 Buy
      		5,633,912 3958 LSE
      04:41:21 653.9 458 AT 653.7 653.9 Buy
      		5,633,284 3957 LSE
      04:41:16 653.9 1 O 653.7 653.9 Buy
      		5,632,826 3956 LSE
      04:41:08 654.0 450 AT 654.0 654.1 Sell
      		5,632,825 3955 LSE
      04:41:06 654.2 70 O 654.0 654.2 Buy
      		5,632,375 3954 LSE
      04:41:05 654.2 286 O 654.0 654.2 Buy
      		5,632,305 3953 LSE
      04:41:05 654.2 149 O 654.0 654.2 Buy
      		5,632,019 3952 LSE
      04:40:52 654.2 1778 AT 654.2 654.3 Sell
      		5,631,870 3951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      EALT3
      AÇO ALTONA ON
      COIN
      LINEUR
      LineageCode Digital Asset
      LSE
      NWG
      Natwest
      USOTC
      VGDDF
      Vanguard Funds PLC FTSE ... (PK)
      Delayed Upgrade Clock