Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:45 | 658.6 | 1578 | AT | 658.5 | 658.6 | Buy | 7,354,489 | 6851 | LSE | |
| 08:53:35 | 658.4 | 1154 | AT | 658.4 | 658.6 | Sell | 7,352,911 | 6850 | LSE | |
| 08:53:35 | 658.4 | 843 | AT | 658.4 | 658.6 | Sell | 7,351,757 | 6849 | LSE | |
| 08:53:35 | 658.5 | 1075 | AT | 658.3 | 658.5 | Buy | 7,350,914 | 6848 | LSE | |
| 08:53:25 | 658.6 | 177 | AT | 658.4 | 658.6 | Buy | 7,349,839 | 6847 | LSE | |
| 08:53:25 | 658.6 | 98 | AT | 658.4 | 658.6 | Buy | 7,349,662 | 6846 | LSE | |
| 08:53:25 | 658.6 | 1000 | AT | 658.4 | 658.6 | Buy | 7,349,564 | 6845 | LSE | |
| 08:53:06 | 658.7 | 453 | AT | 658.5 | 658.7 | Buy | 7,348,564 | 6844 | LSE | |
| 08:53:03 | 658.5 | 1200 | AT | 658.4 | 658.5 | Buy | 7,348,111 | 6843 | LSE | |
| 08:53:03 | 658.5 | 1400 | AT | 658.4 | 658.5 | Buy | 7,346,911 | 6842 | LSE | |
| 08:53:00 | 658.499 | 1 | O | 658.3 | 658.5 | Buy | 7,345,511 | 6841 | LSE | |
| 08:52:58 | 658.4 | 850 | AT | 658.2 | 658.4 | Buy | 7,345,510 | 6840 | LSE | |
| 08:52:51 | 658.5 | 255 | AT | 658.2 | 658.5 | Buy | 7,344,660 | 6839 | LSE | |
| 08:52:51 | 658.5 | 142 | AT | 658.2 | 658.5 | Buy | 7,344,405 | 6838 | LSE | |
| 08:52:51 | 658.5 | 377 | AT | 658.2 | 658.5 | Buy | 7,344,263 | 6837 | LSE | |
| 08:52:24 | 658.38 | 60 | O | 658.3 | 658.5 | Sell | 7,343,886 | 6836 | LSE | |
| 08:52:21 | 658.5 | 275 | AT | 658.5 | 658.6 | Sell | 7,343,826 | 6835 | LSE | |
| 08:52:20 | 658.6 | 287 | AT | 658.4 | 658.6 | Buy | 7,343,551 | 6834 | LSE | |
| 08:52:20 | 658.4 | 365 | AT | 658.3 | 658.4 | Buy | 7,343,264 | 6833 | LSE | |
| 08:52:20 | 658.4 | 616 | AT | 658.3 | 658.4 | Buy | 7,342,899 | 6832 | LSE | |
| 08:52:06 | 658.3 | 301 | AT | 658.3 | 658.5 | Sell | 7,342,283 | 6831 | LSE | |
| 08:52:06 | 658.3 | 81 | AT | 658.3 | 658.5 | Sell | 7,341,982 | 6830 | LSE | |
| 08:52:06 | 658.3 | 351 | AT | 658.3 | 658.5 | Sell | 7,341,901 | 6829 | LSE | |
| 08:52:06 | 658.3 | 843 | AT | 658.3 | 658.5 | Sell | 7,341,550 | 6828 | LSE | |
| 08:52:06 | 658.5 | 175 | AT | 658.2 | 658.5 | Buy | 7,340,707 | 6827 | LSE | |
| 08:52:06 | 658.5 | 1108 | AT | 658.2 | 658.5 | Buy | 7,340,532 | 6826 | LSE | |
| 08:51:54 | 658.7 | 47 | AT | 658.5 | 658.7 | Buy | 7,339,424 | 6825 | LSE | |
| 08:51:54 | 658.7 | 953 | AT | 658.5 | 658.7 | Buy | 7,339,377 | 6824 | LSE | |
| 08:51:49 | 658.5 | 332 | AT | 658.4 | 658.5 | Buy | 7,338,424 | 6823 | LSE | |
| 08:51:46 | 658.4 | 677 | AT | 658.3 | 658.4 | Buy | 7,338,092 | 6822 | LSE | |
| 08:51:46 | 658.4 | 235 | AT | 658.3 | 658.4 | Buy | 7,337,415 | 6821 | LSE | |
| 08:51:46 | 658.3 | 600 | AT | 658.2 | 658.3 | Buy | 7,337,180 | 6820 | LSE | |
| 08:51:46 | 658.2 | 506 | AT | 658.1 | 658.2 | Buy | 7,336,580 | 6819 | LSE | |
| 08:51:46 | 658.2 | 768 | AT | 658.1 | 658.2 | Buy | 7,336,074 | 6818 | LSE | |
| 08:51:46 | 658.2 | 1000 | AT | 658.1 | 658.2 | Buy | 7,335,306 | 6817 | LSE | |
| 08:51:43 | 658.098 | 1250 | O | 658.0 | 658.2 | Sell | 7,334,306 | 6816 | LSE | |
| 08:51:35 | 658.0 | 611 | AT | 658.0 | 658.2 | Sell | 7,333,056 | 6815 | LSE | |
| 08:51:35 | 658.0 | 389 | AT | 658.0 | 658.2 | Sell | 7,332,445 | 6814 | LSE | |
| 08:51:26 | 658.035 | 1500 | O | 658.0 | 658.2 | Sell | 7,332,056 | 6813 | LSE | |
| 08:51:21 | 658.0 | 613 | AT | 658.0 | 658.2 | Sell | 7,330,556 | 6812 | LSE | |
| 08:51:21 | 658.0 | 387 | AT | 658.0 | 658.2 | Sell | 7,329,943 | 6811 | LSE | |
| 08:51:09 | 658.0 | 1127 | AT | 658.0 | 658.2 | Sell | 7,329,556 | 6810 | LSE | |
| 08:51:08 | 658.0 | 593 | AT | 658.0 | 658.2 | Sell | 7,328,429 | 6809 | LSE | |
| 08:51:08 | 658.0 | 407 | AT | 658.0 | 658.2 | Sell | 7,327,836 | 6808 | LSE | |
| 08:51:08 | 658.0 | 20133 | AT | 657.9 | 658.0 | Buy | 7,327,429 | 6807 | LSE | |
| 08:51:08 | 658.0 | 370 | AT | 657.9 | 658.0 | Buy | 7,307,296 | 6806 | LSE | |
| 08:51:08 | 658.0 | 1000 | AT | 657.9 | 658.0 | Buy | 7,306,926 | 6805 | LSE | |
| 08:51:00 | 658.0 | 263 | AT | 658.0 | 658.2 | Sell | 7,305,926 | 6804 | LSE | |
| 08:51:00 | 658.0 | 1113 | AT | 658.0 | 658.2 | Sell | 7,305,663 | 6803 | LSE | |
| 08:51:00 | 658.0 | 1278 | AT | 658.0 | 658.2 | Sell | 7,304,550 | 6802 | LSE | |
| 08:51:00 | 658.0 | 843 | AT | 658.0 | 658.2 | Sell | 7,303,272 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
