Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:40 | 654.2 | 376 | AT | 653.9 | 654.2 | Buy | 5,022,748 | 3351 | LSE | |
| 04:07:40 | 654.1 | 333 | AT | 653.9 | 654.1 | Buy | 5,022,372 | 3350 | LSE | |
| 04:07:38 | 654.0 | 236 | AT | 654.0 | 654.1 | Sell | 5,022,039 | 3349 | LSE | |
| 04:07:38 | 654.0 | 287 | AT | 653.9 | 654.0 | Buy | 5,021,803 | 3348 | LSE | |
| 04:07:27 | 654.0 | 888 | AT | 654.0 | 654.1 | Sell | 5,021,516 | 3347 | LSE | |
| 04:07:27 | 654.0 | 1112 | AT | 654.0 | 654.1 | Sell | 5,020,628 | 3346 | LSE | |
| 04:07:26 | 654.0 | 2000 | AT | 654.0 | 654.1 | Sell | 5,019,516 | 3345 | LSE | |
| 04:07:22 | 653.9 | 961 | AT | 653.9 | 654.0 | Sell | 5,017,516 | 3344 | LSE | |
| 04:07:02 | 654.2 | 468 | AT | 654.1 | 654.2 | Buy | 5,016,555 | 3343 | LSE | |
| 04:07:01 | 654.1 | 605 | AT | 654.1 | 654.2 | Sell | 5,016,087 | 3342 | LSE | |
| 04:07:01 | 654.1 | 382 | AT | 654.1 | 654.2 | Sell | 5,015,482 | 3341 | LSE | |
| 04:07:01 | 654.0 | 382 | AT | 654.0 | 654.2 | Sell | 5,015,100 | 3340 | LSE | |
| 04:07:01 | 654.1 | 1618 | AT | 654.1 | 654.2 | Sell | 5,014,718 | 3339 | LSE | |
| 04:07:01 | 654.1 | 382 | AT | 653.9 | 654.1 | Buy | 5,013,100 | 3338 | LSE | |
| 04:06:53 | 654.19 | 1505 | O | 654.1 | 654.3 | Sell | 5,012,718 | 3337 | LSE | |
| 04:06:41 | 654.0 | 2204 | AT | 654.0 | 654.2 | Sell | 5,011,213 | 3336 | LSE | |
| 04:06:41 | 654.0 | 2021 | AT | 654.0 | 654.2 | Sell | 5,009,009 | 3335 | LSE | |
| 04:06:41 | 654.1 | 2204 | AT | 654.1 | 654.2 | Sell | 5,006,988 | 3334 | LSE | |
| 04:06:31 | 654.147 | 1381 | O | 654.1 | 654.3 | Sell | 5,004,784 | 3333 | LSE | |
| 04:06:29 | 654.3 | 1 | O | 654.0 | 654.3 | Buy | 5,003,403 | 3332 | LSE | |
| 04:06:24 | 654.3 | 19505 | AT | 654.3 | 654.4 | Sell | 5,003,402 | 3331 | LSE | |
| 04:06:24 | 654.3 | 7193 | AT | 654.3 | 654.4 | Sell | 4,983,897 | 3330 | LSE | |
| 04:06:24 | 654.3 | 386 | AT | 654.3 | 654.4 | Sell | 4,976,704 | 3329 | LSE | |
| 04:06:24 | 654.3 | 1550 | AT | 654.0 | 654.3 | Buy | 4,976,318 | 3328 | LSE | |
| 04:06:24 | 654.3 | 583 | AT | 654.0 | 654.3 | Buy | 4,974,768 | 3327 | LSE | |
| 04:06:24 | 654.3 | 1248 | AT | 654.0 | 654.3 | Buy | 4,974,185 | 3326 | LSE | |
| 04:06:24 | 654.3 | 972 | AT | 654.0 | 654.3 | Buy | 4,972,937 | 3325 | LSE | |
| 04:06:24 | 654.3 | 418 | AT | 654.0 | 654.3 | Buy | 4,971,965 | 3324 | LSE | |
| 04:06:24 | 654.3 | 422 | AT | 654.0 | 654.3 | Buy | 4,971,547 | 3323 | LSE | |
| 04:06:24 | 654.3 | 900 | AT | 654.0 | 654.3 | Buy | 4,971,125 | 3322 | LSE | |
| 04:06:24 | 654.2 | 583 | AT | 654.0 | 654.2 | Buy | 4,970,225 | 3321 | LSE | |
| 04:06:24 | 654.2 | 1006 | AT | 654.0 | 654.2 | Buy | 4,969,642 | 3320 | LSE | |
| 04:06:24 | 654.2 | 375 | AT | 654.0 | 654.2 | Buy | 4,968,636 | 3319 | LSE | |
| 04:06:24 | 654.2 | 373 | AT | 654.0 | 654.2 | Buy | 4,968,261 | 3318 | LSE | |
| 04:06:24 | 654.2 | 422 | AT | 654.0 | 654.2 | Buy | 4,967,888 | 3317 | LSE | |
| 04:06:24 | 654.1 | 397 | AT | 654.0 | 654.1 | Buy | 4,967,466 | 3316 | LSE | |
| 04:06:15 | 654.2 | 3084 | AT | 654.2 | 654.4 | Sell | 4,967,069 | 3315 | LSE | |
| 04:06:15 | 654.2 | 31224 | AT | 654.2 | 654.4 | Sell | 4,963,985 | 3314 | LSE | |
| 04:06:14 | 654.3 | 1030 | AT | 654.2 | 654.3 | Buy | 4,932,761 | 3313 | LSE | |
| 04:06:14 | 654.2 | 946 | AT | 653.9 | 654.2 | Buy | 4,931,731 | 3312 | LSE | |
| 04:06:14 | 654.2 | 1544 | AT | 653.9 | 654.2 | Buy | 4,930,785 | 3311 | LSE | |
| 04:06:14 | 654.2 | 373 | AT | 653.9 | 654.2 | Buy | 4,929,241 | 3310 | LSE | |
| 04:06:14 | 654.2 | 419 | AT | 653.9 | 654.2 | Buy | 4,928,868 | 3309 | LSE | |
| 04:06:14 | 654.2 | 1827 | AT | 653.9 | 654.2 | Buy | 4,928,449 | 3308 | LSE | |
| 04:06:11 | 654.2 | 8326 | AT | 654.2 | 654.3 | Sell | 4,926,622 | 3307 | LSE | |
| 04:06:11 | 654.2 | 2262 | AT | 654.2 | 654.3 | Sell | 4,918,296 | 3306 | LSE | |
| 04:06:11 | 654.2 | 983 | AT | 653.9 | 654.2 | Buy | 4,916,034 | 3305 | LSE | |
| 04:06:11 | 654.2 | 1239 | AT | 653.9 | 654.2 | Buy | 4,915,051 | 3304 | LSE | |
| 04:06:11 | 654.2 | 988 | AT | 653.9 | 654.2 | Buy | 4,913,812 | 3303 | LSE | |
| 04:06:11 | 654.2 | 1543 | AT | 653.9 | 654.2 | Buy | 4,912,824 | 3302 | LSE | |
| 04:06:11 | 654.2 | 900 | AT | 653.9 | 654.2 | Buy | 4,911,281 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
