ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,822.79
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (04:40-04:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:52 654.2 1778 AT 654.2 654.3 Sell
      		5,631,870 3951 LSE
      04:40:34 654.2 722 AT 654.2 654.4 Sell
      		5,630,092 3950 LSE
      04:40:33 654.4 2 O 654.1 654.3 Buy
      		5,629,370 3949 LSE
      04:40:33 654.3 1 O 654.1 654.3 Buy
      		5,629,368 3948 LSE
      04:40:33 654.3 2254 AT 654.3 654.4 Sell
      		5,629,367 3947 LSE
      04:40:29 654.454 74 O 654.3 654.4 Buy
      		5,627,113 3946 LSE
      04:40:26 654.4 2265 AT 654.4 654.5 Sell
      		5,627,039 3945 LSE
      04:40:26 654.4 235 AT 654.4 654.5 Sell
      		5,624,774 3944 LSE
      04:40:11 654.4 760 AT 654.3 654.4 Buy
      		5,624,539 3943 LSE
      04:40:11 654.4 515 AT 654.3 654.4 Buy
      		5,623,779 3942 LSE
      04:40:11 654.4 599 AT 654.3 654.4 Buy
      		5,623,264 3941 LSE
      04:40:00 654.1 100 O 654.1 654.3 Sell
      		5,622,665 3940 LSE
      04:39:47 654.3 782 O 654.1 654.3 Buy
      		5,622,565 3939 LSE
      04:39:42 654.3 630 AT 654.2 654.3 Buy
      		5,621,783 3938 LSE
      04:39:22 654.2 247 AT 654.0 654.2 Buy
      		5,621,153 3937 LSE
      04:39:21 654.1 138 AT 654.1 654.2 Sell
      		5,620,906 3936 LSE
      04:39:21 654.1 173 AT 654.1 654.2 Sell
      		5,620,768 3935 LSE
      04:39:21 654.1 79 AT 654.1 654.2 Sell
      		5,620,595 3934 LSE
      04:39:12 654.147 809 O 654.0 654.3 Sell
      		5,620,516 3933 LSE
      04:39:00 654.3 2 O 654.0 654.3 Buy
      		5,619,707 3932 LSE
      04:38:48 654.1 365 AT 654.1 654.2 Sell
      		5,619,705 3931 LSE
      04:38:45 654.1 113 AT 654.1 654.3 Sell
      		5,619,340 3930 LSE
      04:38:45 654.1 152 AT 654.1 654.3 Sell
      		5,619,227 3929 LSE
      04:38:43 654.1 1200 AT 654.0 654.1 Buy
      		5,619,075 3928 LSE
      04:38:36 653.9 446 AT 653.7 653.9 Buy
      		5,617,875 3927 LSE
      04:38:13 653.59 600 O 653.5 653.7 Sell
      		5,617,429 3926 LSE
      04:38:02 653.6 630 AT 653.5 653.6 Buy
      		5,616,829 3925 LSE
      04:37:56 653.49 600 O 653.4 653.6 Sell
      		5,616,199 3924 LSE
      04:37:49 653.2 4 O 653.4 653.6 Sell
      		5,615,599 3923 LSE
      04:37:49 653.298 275 O 653.2 653.5 Sell
      		5,615,595 3922 LSE
      04:37:34 653.3 650 AT 653.2 653.3 Buy
      		5,615,320 3921 LSE
      04:37:34 653.2 242 AT 653.0 653.2 Buy
      		5,614,670 3920 LSE
      04:37:32 653.1 2500 AT 653.1 653.2 Sell
      		5,614,428 3919 LSE
      04:37:30 653.2 15 O 653.1 653.2 Buy
      		5,611,928 3918 LSE
      04:37:25 653.3 253 AT 653.1 653.3 Buy
      		5,611,913 3917 LSE
      04:37:25 653.2 106 AT 653.1 653.2 Buy
      		5,611,660 3916 LSE
      04:37:09 653.4 2500 AT 653.4 653.5 Sell
      		5,611,554 3915 LSE
      04:37:05 653.6 72 AT 653.6 653.7 Sell
      		5,609,054 3914 LSE
      04:37:05 653.6 544 AT 653.6 653.7 Sell
      		5,608,982 3913 LSE
      04:36:55 653.7 619 AT 653.7 653.8 Sell
      		5,608,438 3912 LSE
      04:36:55 653.7 71 AT 653.7 653.9 Sell
      		5,607,819 3911 LSE
      04:36:55 653.7 521 AT 653.7 653.9 Sell
      		5,607,748 3910 LSE
      04:36:52 653.6 500 O 653.7 653.9 Sell
      		5,607,227 3909 LSE
      04:36:52 653.9 2690 AT 653.7 653.9 Buy
      		5,606,727 3908 LSE
      04:36:52 653.9 840 AT 653.7 653.9 Buy
      		5,604,037 3907 LSE
      04:36:52 653.9 843 AT 653.7 653.9 Buy
      		5,603,197 3906 LSE
      04:36:50 653.6 100 O 653.6 653.8 Sell
      		5,602,354 3905 LSE
      04:36:23 653.6 3 O 653.3 653.6 Buy
      		5,602,254 3904 LSE
      04:36:23 653.5 2500 AT 653.5 653.6 Sell
      		5,602,251 3903 LSE
      04:36:13 653.5 505 AT 653.4 653.5 Buy
      		5,599,751 3902 LSE
      04:36:00 653.4 2500 AT 653.4 653.5 Sell
      		5,599,246 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EBOX
      Tritax Eurobox
      BOV
      TGMA3
      TEGMA ON
      COIN
      VALORUSD
      Smart Valor Token
      NASDAQ
      KPTI
      Karyopharm Therapeutics
      Delayed Upgrade Clock