ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.60
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,779.82
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:15-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:03 655.8 900 AT 655.7 655.8 Buy
      		3,133,371 1401 LSE
      03:15:03 655.8 154 AT 655.7 655.8 Buy
      		3,132,471 1400 LSE
      03:15:03 655.7 261 AT 655.7 655.8 Sell
      		3,132,317 1399 LSE
      03:15:03 655.7 261 AT 655.7 655.8 Sell
      		3,132,056 1398 LSE
      03:15:03 655.8 261 AT 655.7 655.8 Buy
      		3,131,795 1397 LSE
      03:15:03 655.8 1621 AT 655.6 655.8 Buy
      		3,131,534 1396 LSE
      03:15:03 655.8 351 AT 655.6 655.8 Buy
      		3,129,913 1395 LSE
      03:15:03 655.8 956 AT 655.6 655.8 Buy
      		3,129,562 1394 LSE
      03:15:02 655.6 1268 AT 655.6 655.7 Sell
      		3,128,606 1393 LSE
      03:15:02 655.6 1200 AT 655.6 655.8 Sell
      		3,127,338 1392 LSE
      03:15:02 655.6 914 AT 655.6 655.8 Sell
      		3,126,138 1391 LSE
      03:15:02 655.6 1382 AT 655.6 655.8 Sell
      		3,125,224 1390 LSE
      03:15:02 655.6 103 AT 655.6 655.8 Sell
      		3,123,842 1389 LSE
      03:15:01 655.6 1200 AT 655.6 655.8 Sell
      		3,123,739 1388 LSE
      03:15:00 655.6 224 AT 655.4 655.6 Buy
      		3,122,539 1387 LSE
      03:15:00 655.6 192 AT 655.4 655.6 Buy
      		3,122,315 1386 LSE
      03:15:00 655.5 401 AT 655.3 655.5 Buy
      		3,122,123 1385 LSE
      03:15:00 655.5 958 AT 655.3 655.5 Buy
      		3,121,722 1384 LSE
      03:15:00 655.3 416 AT 655.3 655.5 Sell
      		3,120,764 1383 LSE
      03:15:00 655.3 379 AT 655.3 655.5 Sell
      		3,120,348 1382 LSE
      03:15:00 655.5 633 AT 655.5 655.6 Sell
      		3,119,969 1381 LSE
      03:15:00 655.5 30094 AT 655.5 655.6 Sell
      		3,119,336 1380 LSE
      03:15:00 655.5 1314 AT 655.5 655.6 Sell
      		3,089,242 1379 LSE
      03:15:00 655.5 19925 AT 655.5 655.6 Sell
      		3,087,928 1378 LSE
      03:15:00 655.5 2143 AT 655.5 655.6 Sell
      		3,068,003 1377 LSE
      03:15:00 655.5 418 AT 655.5 655.6 Sell
      		3,065,860 1376 LSE
      03:15:00 655.6 19 AT 655.6 655.7 Sell
      		3,065,442 1375 LSE
      03:14:50 655.6 100 AT 655.6 655.7 Sell
      		3,065,423 1374 LSE
      03:14:44 655.7 138 AT 655.5 655.7 Buy
      		3,065,323 1373 LSE
      03:14:44 655.5 487 AT 655.3 655.5 Buy
      		3,065,185 1372 LSE
      03:14:43 655.5 2 O 655.3 655.5 Buy
      		3,064,698 1371 LSE
      03:14:39 655.5 1 O 655.3 655.5 Buy
      		3,064,696 1370 LSE
      03:14:33 655.4 1190 AT 655.4 655.5 Sell
      		3,064,695 1369 LSE
      03:14:23 655.4 509 AT 655.3 655.4 Buy
      		3,063,505 1368 LSE
      03:14:23 655.4 1184 AT 655.3 655.4 Buy
      		3,062,996 1367 LSE
      03:14:10 655.1 231 AT 655.0 655.1 Buy
      		3,061,812 1366 LSE
      03:14:09 655.0 773 AT 655.0 655.1 Sell
      		3,061,581 1365 LSE
      03:14:09 655.1 226 AT 655.0 655.1 Buy
      		3,060,808 1364 LSE
      03:14:04 655.0 427 AT 655.0 655.2 Sell
      		3,060,582 1363 LSE
      03:14:04 655.0 1346 AT 655.0 655.2 Sell
      		3,060,155 1362 LSE
      03:14:04 655.0 950 AT 654.9 655.3 Sell
      		3,058,809 1361 LSE
      03:14:04 655.0 1436 AT 655.0 655.3 Sell
      		3,057,859 1360 LSE
      03:14:04 655.0 923 AT 655.0 655.3 Sell
      		3,056,423 1359 LSE
      03:14:04 655.0 5421 AT 655.0 655.3 Sell
      		3,055,500 1358 LSE
      03:14:04 655.0 900 AT 655.0 655.3 Sell
      		3,050,079 1357 LSE
      03:14:04 655.0 1200 AT 655.0 655.3 Sell
      		3,049,179 1356 LSE
      03:14:00 655.1 572 AT 655.1 655.2 Sell
      		3,047,979 1355 LSE
      03:14:00 655.2 77 AT 655.2 655.3 Sell
      		3,047,407 1354 LSE
      03:14:00 655.2 208 AT 655.1 655.2 Buy
      		3,047,330 1353 LSE
      03:14:00 655.2 486 AT 655.1 655.3
      		3,047,122 1352 LSE
      03:14:00 655.2 93 AT 655.2 655.3 Sell
      		3,046,636 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      PETRT298
      PETRT298 Ex:26
      NASDAQ
      OPESU
      Opes Acquisition
      Delayed Upgrade Clock