![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:35:05 | 656.8 | 211 | AT | 656.8 | 657.0 | Sell | 7,152,006 | 6501 | LSE | |
08:35:05 | 656.9 | 157 | AT | 656.7 | 656.9 | Buy | 7,151,795 | 6500 | LSE | |
08:35:05 | 656.9 | 418 | AT | 656.7 | 656.9 | Buy | 7,151,638 | 6499 | LSE | |
08:35:05 | 656.9 | 425 | AT | 656.7 | 656.9 | Buy | 7,151,220 | 6498 | LSE | |
08:35:03 | 656.8 | 1218 | AT | 656.7 | 656.8 | Buy | 7,150,795 | 6497 | LSE | |
08:35:03 | 656.8 | 843 | AT | 656.7 | 656.8 | Buy | 7,149,577 | 6496 | LSE | |
08:34:49 | 656.6 | 230 | AT | 656.6 | 656.8 | Sell | 7,148,734 | 6495 | LSE | |
08:34:37 | 656.6 | 750 | AT | 656.6 | 656.8 | Sell | 7,148,504 | 6494 | LSE | |
08:34:37 | 656.6 | 25 | AT | 656.6 | 656.8 | Sell | 7,147,754 | 6493 | LSE | |
08:34:28 | 656.7 | 867 | AT | 656.7 | 656.9 | Sell | 7,147,729 | 6492 | LSE | |
08:34:28 | 656.7 | 1068 | AT | 656.7 | 656.9 | Sell | 7,146,862 | 6491 | LSE | |
08:34:25 | 656.5 | 800 | O | 656.7 | 656.9 | Sell | 7,145,794 | 6490 | LSE | |
08:34:12 | 656.4 | 229 | AT | 656.4 | 656.6 | Sell | 7,144,994 | 6489 | LSE | |
08:34:07 | 656.3 | 1000 | AT | 656.3 | 656.5 | Sell | 7,144,765 | 6488 | LSE | |
08:33:52 | 656.5 | 478 | AT | 656.5 | 656.6 | Sell | 7,143,765 | 6487 | LSE | |
08:33:44 | 656.4 | 553 | AT | 656.3 | 656.4 | Buy | 7,143,287 | 6486 | LSE | |
08:33:06 | 656.5 | 1000 | AT | 656.4 | 656.5 | Buy | 7,142,734 | 6485 | LSE | |
08:32:47 | 656.3 | 3322 | AT | 656.3 | 656.5 | Sell | 7,141,734 | 6484 | LSE | |
08:32:30 | 656.3 | 767 | AT | 656.2 | 656.3 | Buy | 7,138,412 | 6483 | LSE | |
08:32:16 | 656.2 | 399 | AT | 656.2 | 656.4 | Sell | 7,137,645 | 6482 | LSE | |
08:32:16 | 656.2 | 867 | AT | 656.2 | 656.4 | Sell | 7,137,246 | 6481 | LSE | |
08:32:16 | 656.2 | 277 | AT | 656.2 | 656.4 | Sell | 7,136,379 | 6480 | LSE | |
08:32:08 | 656.3 | 600 | AT | 656.2 | 656.3 | Buy | 7,136,102 | 6479 | LSE | |
08:31:58 | 656.2 | 1469 | AT | 656.0 | 656.2 | Buy | 7,135,502 | 6478 | LSE | |
08:31:58 | 656.2 | 843 | AT | 656.0 | 656.2 | Buy | 7,134,033 | 6477 | LSE | |
08:31:58 | 656.1 | 600 | AT | 655.9 | 656.1 | Buy | 7,133,190 | 6476 | LSE | |
08:31:58 | 656.0 | 650 | AT | 655.8 | 656.0 | Buy | 7,132,590 | 6475 | LSE | |
08:31:17 | 656.5 | 794 | AT | 656.3 | 656.5 | Buy | 7,131,940 | 6474 | LSE | |
08:31:17 | 656.5 | 800 | AT | 656.3 | 656.5 | Buy | 7,131,146 | 6473 | LSE | |
08:31:17 | 656.4 | 600 | AT | 656.2 | 656.4 | Buy | 7,130,346 | 6472 | LSE | |
08:30:53 | 656.3 | 1000 | AT | 656.1 | 656.3 | Buy | 7,129,746 | 6471 | LSE | |
08:30:43 | 656.1 | 345 | AT | 655.9 | 656.1 | Buy | 7,128,746 | 6470 | LSE | |
08:30:42 | 656.1 | 366 | AT | 655.9 | 656.1 | Buy | 7,128,401 | 6469 | LSE | |
08:30:42 | 656.1 | 390 | AT | 655.9 | 656.1 | Buy | 7,128,035 | 6468 | LSE | |
08:30:36 | 655.6 | 396 | AT | 655.4 | 655.6 | Buy | 7,127,645 | 6467 | LSE | |
08:30:35 | 655.547 | 709 | O | 655.3 | 655.6 | Buy | 7,127,249 | 6466 | LSE | |
08:30:35 | 655.4 | 772 | AT | 655.4 | 655.7 | Sell | 7,126,540 | 6465 | LSE | |
08:30:35 | 655.4 | 518 | AT | 655.4 | 655.7 | Sell | 7,125,768 | 6464 | LSE | |
08:30:35 | 655.4 | 1094 | AT | 655.4 | 655.7 | Sell | 7,125,250 | 6463 | LSE | |
08:30:35 | 655.4 | 479 | AT | 655.4 | 655.7 | Sell | 7,124,156 | 6462 | LSE | |
08:30:35 | 655.4 | 385 | AT | 655.4 | 655.7 | Sell | 7,123,677 | 6461 | LSE | |
08:30:35 | 655.4 | 419 | AT | 655.4 | 655.7 | Sell | 7,123,292 | 6460 | LSE | |
08:30:35 | 655.5 | 518 | AT | 655.5 | 655.7 | Sell | 7,122,873 | 6459 | LSE | |
08:30:35 | 655.5 | 401 | AT | 655.5 | 655.7 | Sell | 7,122,355 | 6458 | LSE | |
08:30:35 | 655.5 | 373 | AT | 655.5 | 655.7 | Sell | 7,121,954 | 6457 | LSE | |
08:30:29 | 655.8 | 796 | AT | 655.6 | 655.8 | Buy | 7,121,581 | 6456 | LSE | |
08:30:22 | 655.4 | 1068 | AT | 655.1 | 655.4 | Buy | 7,120,785 | 6455 | LSE | |
08:30:22 | 655.3 | 3 | AT | 654.9 | 655.3 | Buy | 7,119,717 | 6454 | LSE | |
08:30:22 | 655.3 | 1068 | AT | 654.8 | 655.3 | Buy | 7,119,714 | 6453 | LSE | |
08:29:48 | 655.8 | 745 | AT | 655.6 | 655.8 | Buy | 7,118,646 | 6452 | LSE | |
08:29:48 | 655.8 | 1089 | AT | 655.6 | 655.8 | Buy | 7,117,901 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.