ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.80
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,871.12
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (08:41-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:21 658.0 612 AT 657.8 658.0 Buy
      		7,233,809 6651 LSE
      08:41:15 657.7 843 AT 657.7 657.9 Sell
      		7,233,197 6650 LSE
      08:41:15 657.7 216 AT 657.7 657.9 Sell
      		7,232,354 6649 LSE
      08:41:15 657.7 866 AT 657.7 657.9 Sell
      		7,232,138 6648 LSE
      08:41:05 657.9 385 AT 657.9 658.0 Sell
      		7,231,272 6647 LSE
      08:41:05 657.9 394 AT 657.9 658.1 Sell
      		7,230,887 6646 LSE
      08:41:05 657.9 1366 AT 657.9 658.1 Sell
      		7,230,493 6645 LSE
      08:41:05 657.9 843 AT 657.9 658.1 Sell
      		7,229,127 6644 LSE
      08:41:05 657.9 1078 AT 657.9 658.1 Sell
      		7,228,284 6643 LSE
      08:41:05 658.1 624 AT 657.9 658.1 Buy
      		7,227,206 6642 LSE
      08:41:05 658.1 376 AT 657.9 658.1 Buy
      		7,226,582 6641 LSE
      08:40:59 657.9 191 AT 657.9 658.1 Sell
      		7,226,206 6640 LSE
      08:40:50 657.9 417 AT 657.9 658.1 Sell
      		7,226,015 6639 LSE
      08:40:50 657.9 259 AT 657.9 658.1 Sell
      		7,225,598 6638 LSE
      08:40:50 657.9 817 AT 657.9 658.1 Sell
      		7,225,339 6637 LSE
      08:40:50 657.9 183 AT 657.9 658.1 Sell
      		7,224,522 6636 LSE
      08:40:42 657.9 180 AT 657.9 658.1 Sell
      		7,224,339 6635 LSE
      08:40:37 658.2 1 O 657.9 658.2 Buy
      		7,224,159 6634 LSE
      08:40:36 658.2 36 AT 658.0 658.2 Buy
      		7,224,158 6633 LSE
      08:40:36 658.1 239 AT 658.0 658.1 Buy
      		7,224,122 6632 LSE
      08:40:36 658.1 381 AT 657.9 658.1 Buy
      		7,223,883 6631 LSE
      08:40:36 658.0 400 AT 657.9 658.0 Buy
      		7,223,502 6630 LSE
      08:40:21 657.9 21 AT 657.7 657.9 Buy
      		7,223,102 6629 LSE
      08:40:21 657.9 384 AT 657.7 657.9 Buy
      		7,223,081 6628 LSE
      08:40:21 657.8 600 AT 657.7 657.8 Buy
      		7,222,697 6627 LSE
      08:40:07 657.9 1000 AT 657.7 657.9 Buy
      		7,222,097 6626 LSE
      08:40:04 657.9 59 AT 657.8 657.9 Buy
      		7,221,097 6625 LSE
      08:39:50 658.0 399 AT 657.8 658.0 Buy
      		7,221,038 6624 LSE
      08:39:50 657.9 400 AT 657.8 657.9 Buy
      		7,220,639 6623 LSE
      08:39:46 657.849 6635 O 657.7 657.9 Buy
      		7,220,239 6622 LSE
      08:39:41 657.8 159 AT 657.8 657.9 Sell
      		7,213,604 6621 LSE
      08:39:41 657.8 400 AT 657.7 657.8 Buy
      		7,213,445 6620 LSE
      08:39:41 657.8 632 AT 657.7 657.8 Buy
      		7,213,045 6619 LSE
      08:39:36 657.7 1071 AT 657.5 657.7 Buy
      		7,212,413 6618 LSE
      08:39:36 657.7 819 AT 657.5 657.7 Buy
      		7,211,342 6617 LSE
      08:39:36 657.7 406 AT 657.5 657.7 Buy
      		7,210,523 6616 LSE
      08:39:36 657.7 352 AT 657.5 657.7 Buy
      		7,210,117 6615 LSE
      08:39:36 657.7 1253 AT 657.5 657.7 Buy
      		7,209,765 6614 LSE
      08:39:35 657.5 9 AT 657.5 657.7 Sell
      		7,208,512 6613 LSE
      08:39:35 657.5 369 AT 657.5 657.7 Sell
      		7,208,503 6612 LSE
      08:39:35 657.5 405 AT 657.5 657.7 Sell
      		7,208,134 6611 LSE
      08:39:35 657.5 226 AT 657.5 657.7 Sell
      		7,207,729 6610 LSE
      08:39:35 657.7 157 AT 657.5 657.7 Buy
      		7,207,503 6609 LSE
      08:39:35 657.7 843 AT 657.5 657.7 Buy
      		7,207,346 6608 LSE
      08:39:30 657.6 3434 AT 657.6 657.8 Sell
      		7,206,503 6607 LSE
      08:39:21 657.6 1328 AT 657.6 657.8 Sell
      		7,203,069 6606 LSE
      08:39:21 657.6 843 AT 657.6 657.8 Sell
      		7,201,741 6605 LSE
      08:39:21 657.6 180 AT 657.6 657.8 Sell
      		7,200,898 6604 LSE
      08:39:21 657.8 187 AT 657.5 657.8 Buy
      		7,200,718 6603 LSE
      08:39:21 657.8 396 AT 657.5 657.8 Buy
      		7,200,531 6602 LSE
      08:39:21 657.8 368 AT 657.5 657.8 Buy
      		7,200,135 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      R2BL34M
      Roblox
      BOV
      TCSA3
      TECNISA ON
      BOV
      TGTB34
      Target Corporation DRN
      NASDAQ
      FWP
      Forward Pharma AS
      COIN
      ARWWKRW
      Arowana Token
      COIN
      ANTETH
      Aragon Network Token
      LSE
      KBT
      K3 Business Technology
      NYSE
      ALL-I
      Allstate
      COIN
      ACADUST
      Academy
      Delayed Upgrade Clock