![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:09:13 | 656.1 | 900 | AT | 655.7 | 656.1 | Buy | 2,721,468 | 1051 | LSE | |
03:09:11 | 656.0 | 2989 | AT | 656.0 | 656.4 | Sell | 2,720,568 | 1050 | LSE | |
03:09:07 | 656.8 | 14 | O | 655.9 | 656.3 | Buy | 2,717,579 | 1049 | LSE | |
03:08:55 | 656.2 | 672 | AT | 656.2 | 656.4 | Sell | 2,717,565 | 1048 | LSE | |
03:08:55 | 656.2 | 494 | AT | 656.2 | 656.4 | Sell | 2,716,893 | 1047 | LSE | |
03:08:55 | 656.2 | 1325 | AT | 656.2 | 656.4 | Sell | 2,716,399 | 1046 | LSE | |
03:08:55 | 656.2 | 1200 | AT | 656.2 | 656.4 | Sell | 2,715,074 | 1045 | LSE | |
03:08:55 | 656.2 | 271 | AT | 656.2 | 656.4 | Sell | 2,713,874 | 1044 | LSE | |
03:08:55 | 656.2 | 695 | AT | 656.2 | 656.4 | Sell | 2,713,603 | 1043 | LSE | |
03:08:55 | 656.2 | 1330 | AT | 656.2 | 656.4 | Sell | 2,712,908 | 1042 | LSE | |
03:08:55 | 656.2 | 1200 | AT | 656.2 | 656.4 | Sell | 2,711,578 | 1041 | LSE | |
03:08:51 | 656.4 | 900 | AT | 656.0 | 656.4 | Buy | 2,710,378 | 1040 | LSE | |
03:08:46 | 656.3 | 402 | AT | 655.9 | 656.3 | Buy | 2,709,478 | 1039 | LSE | |
03:08:46 | 656.3 | 387 | AT | 655.9 | 656.3 | Buy | 2,709,076 | 1038 | LSE | |
03:08:45 | 656.1 | 666 | AT | 656.1 | 656.4 | Sell | 2,708,689 | 1037 | LSE | |
03:08:45 | 656.2 | 401 | AT | 655.9 | 656.2 | Buy | 2,708,023 | 1036 | LSE | |
03:08:45 | 656.2 | 390 | AT | 655.9 | 656.2 | Buy | 2,707,622 | 1035 | LSE | |
03:08:42 | 656.2 | 63 | AT | 655.9 | 656.2 | Buy | 2,707,232 | 1034 | LSE | |
03:08:41 | 656.1 | 22 | O | 655.9 | 656.2 | Buy | 2,707,169 | 1033 | LSE | |
03:08:40 | 655.9 | 721 | AT | 655.9 | 656.2 | Sell | 2,707,147 | 1032 | LSE | |
03:08:40 | 655.9 | 612 | AT | 655.9 | 656.2 | Sell | 2,706,426 | 1031 | LSE | |
03:08:37 | 656.2 | 583 | AT | 655.7 | 656.2 | Buy | 2,705,814 | 1030 | LSE | |
03:08:37 | 656.2 | 900 | AT | 655.7 | 656.2 | Buy | 2,705,231 | 1029 | LSE | |
03:08:37 | 656.1 | 1056 | AT | 656.1 | 656.2 | Sell | 2,704,331 | 1028 | LSE | |
03:08:37 | 656.1 | 1384 | AT | 656.1 | 656.2 | Sell | 2,703,275 | 1027 | LSE | |
03:08:36 | 656.1 | 180 | AT | 655.8 | 656.1 | Buy | 2,701,891 | 1026 | LSE | |
03:08:36 | 656.1 | 180 | AT | 655.8 | 656.1 | Buy | 2,701,711 | 1025 | LSE | |
03:08:36 | 656.1 | 540 | AT | 655.8 | 656.1 | Buy | 2,701,531 | 1024 | LSE | |
03:08:36 | 656.1 | 424 | AT | 656.1 | 656.2 | Sell | 2,700,991 | 1023 | LSE | |
03:08:36 | 656.1 | 1006 | AT | 655.6 | 656.1 | Buy | 2,700,567 | 1022 | LSE | |
03:08:36 | 656.1 | 900 | AT | 655.6 | 656.1 | Buy | 2,699,561 | 1021 | LSE | |
03:08:34 | 655.8 | 269 | AT | 655.8 | 656.1 | Sell | 2,698,661 | 1020 | LSE | |
03:08:32 | 655.935 | 556 | O | 655.8 | 656.2 | Sell | 2,698,392 | 1019 | LSE | |
03:08:30 | 656.2 | 5 | O | 655.8 | 656.2 | Buy | 2,697,836 | 1018 | LSE | |
03:08:24 | 656.2 | 3 | O | 655.8 | 656.2 | Buy | 2,697,831 | 1017 | LSE | |
03:08:16 | 656.2 | 9300 | AT | 655.7 | 656.2 | Buy | 2,697,828 | 1016 | LSE | |
03:08:16 | 656.2 | 2 | AT | 656.2 | 656.3 | Sell | 2,688,528 | 1015 | LSE | |
03:08:16 | 656.2 | 19176 | AT | 656.2 | 656.3 | Sell | 2,688,526 | 1014 | LSE | |
03:08:16 | 656.2 | 13130 | AT | 656.2 | 656.3 | Sell | 2,669,350 | 1013 | LSE | |
03:08:16 | 656.2 | 4403 | AT | 656.2 | 656.3 | Sell | 2,656,220 | 1012 | LSE | |
03:08:16 | 656.2 | 10842 | AT | 656.2 | 656.3 | Sell | 2,651,817 | 1011 | LSE | |
03:08:16 | 656.2 | 373 | AT | 655.8 | 656.2 | Buy | 2,640,975 | 1010 | LSE | |
03:08:16 | 656.2 | 390 | AT | 655.8 | 656.2 | Buy | 2,640,602 | 1009 | LSE | |
03:08:16 | 656.2 | 1241 | AT | 655.8 | 656.2 | Buy | 2,640,212 | 1008 | LSE | |
03:08:16 | 656.2 | 952 | AT | 655.8 | 656.2 | Buy | 2,638,971 | 1007 | LSE | |
03:08:16 | 656.1 | 422 | AT | 655.8 | 656.1 | Buy | 2,638,019 | 1006 | LSE | |
03:08:16 | 656.1 | 404 | AT | 655.8 | 656.1 | Buy | 2,637,597 | 1005 | LSE | |
03:08:15 | 655.8 | 500 | AT | 655.8 | 656.1 | Sell | 2,637,193 | 1004 | LSE | |
03:08:13 | 656.1 | 180 | AT | 655.5 | 656.1 | Buy | 2,636,693 | 1003 | LSE | |
03:08:13 | 656.1 | 989 | AT | 655.5 | 656.1 | Buy | 2,636,513 | 1002 | LSE | |
03:08:13 | 656.0 | 1386 | AT | 655.5 | 656.0 | Buy | 2,635,524 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.