ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.60
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,791.04
      0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:23 660.2 331 AT 660.2 660.4 Sell
      		8,278,193 8651 LSE
      10:02:23 660.2 416 AT 660.2 660.4 Sell
      		8,277,862 8650 LSE
      10:02:23 660.2 429 AT 660.2 660.4 Sell
      		8,277,446 8649 LSE
      10:02:23 660.2 1034 AT 660.2 660.4 Sell
      		8,277,017 8648 LSE
      10:02:23 660.2 20 AT 660.2 660.4 Sell
      		8,275,983 8647 LSE
      10:02:13 660.5 809 AT 660.3 660.5 Buy
      		8,275,963 8646 LSE
      10:02:13 660.5 11 AT 660.3 660.5 Buy
      		8,275,154 8645 LSE
      10:02:13 660.5 284 AT 660.4 660.5 Buy
      		8,275,143 8644 LSE
      10:02:13 660.4 180 AT 660.4 660.5 Sell
      		8,274,859 8643 LSE
      10:02:13 660.4 1230 AT 660.4 660.5 Sell
      		8,274,679 8642 LSE
      10:02:13 660.4 56 AT 660.4 660.5 Sell
      		8,273,449 8641 LSE
      10:02:13 660.4 527 AT 660.4 660.5 Sell
      		8,273,393 8640 LSE
      10:02:13 660.4 523 AT 660.4 660.5 Sell
      		8,272,866 8639 LSE
      10:02:13 660.4 180 AT 660.4 660.5 Sell
      		8,272,343 8638 LSE
      10:02:13 660.4 820 AT 660.2 660.4 Buy
      		8,272,163 8637 LSE
      10:02:13 660.4 466 AT 660.2 660.4 Buy
      		8,271,343 8636 LSE
      10:02:13 660.4 384 AT 660.2 660.4 Buy
      		8,270,877 8635 LSE
      10:02:13 660.4 350 AT 660.2 660.4 Buy
      		8,270,493 8634 LSE
      10:02:13 660.4 1000 AT 660.2 660.4 Buy
      		8,270,143 8633 LSE
      10:02:13 660.4 64 AT 660.2 660.4 Buy
      		8,269,143 8632 LSE
      10:02:13 660.4 1136 AT 660.2 660.4 Buy
      		8,269,079 8631 LSE
      10:02:13 660.4 617 AT 660.2 660.4 Buy
      		8,267,943 8630 LSE
      10:02:13 660.4 883 AT 660.2 660.4 Buy
      		8,267,326 8629 LSE
      10:02:13 660.4 171 AT 660.2 660.4 Buy
      		8,266,443 8628 LSE
      10:02:13 660.4 357 AT 660.2 660.4 Buy
      		8,266,272 8627 LSE
      10:02:13 660.3 472 AT 660.2 660.3 Buy
      		8,265,915 8626 LSE
      10:02:10 660.2 338 AT 660.2 660.3 Sell
      		8,265,443 8625 LSE
      10:02:08 660.1 340 AT 660.1 660.2 Sell
      		8,265,105 8624 LSE
      10:02:08 660.1 562 AT 660.1 660.2 Sell
      		8,264,765 8623 LSE
      10:02:08 660.1 492 AT 660.1 660.3 Sell
      		8,264,203 8622 LSE
      10:02:01 660.298 310 O 660.2 660.4 Sell
      		8,263,711 8621 LSE
      10:01:51 660.3 274 AT 660.3 660.4 Sell
      		8,263,401 8620 LSE
      10:01:51 660.4 680 AT 660.3 660.4 Buy
      		8,263,127 8619 LSE
      10:01:51 660.4 345 AT 660.3 660.4 Buy
      		8,262,447 8618 LSE
      10:01:51 660.3 273 AT 660.3 660.4 Sell
      		8,262,102 8617 LSE
      10:01:51 660.3 273 AT 660.3 660.4 Sell
      		8,261,829 8616 LSE
      10:01:49 660.3 263 AT 660.3 660.4 Sell
      		8,261,556 8615 LSE
      10:01:47 660.3 265 AT 660.3 660.4 Sell
      		8,261,293 8614 LSE
      10:01:46 660.3 263 AT 660.3 660.4 Sell
      		8,261,028 8613 LSE
      10:01:46 660.3 254 AT 660.3 660.4 Sell
      		8,260,765 8612 LSE
      10:01:46 660.3 260 AT 660.3 660.4 Sell
      		8,260,511 8611 LSE
      10:01:45 660.3 260 AT 660.3 660.4 Sell
      		8,260,251 8610 LSE
      10:01:45 660.3 260 AT 660.3 660.4 Sell
      		8,259,991 8609 LSE
      10:01:44 660.3 314 AT 660.3 660.5 Sell
      		8,259,731 8608 LSE
      10:01:41 660.5 124 AT 660.3 660.5 Buy
      		8,259,417 8607 LSE
      10:01:40 660.4 302 AT 660.4 660.5 Sell
      		8,259,293 8606 LSE
      10:01:37 660.4 2 O 660.4 660.5 Sell
      		8,258,991 8605 LSE
      10:01:35 660.4 394 AT 660.4 660.6 Sell
      		8,258,989 8604 LSE
      10:01:35 660.4 414 AT 660.4 660.6 Sell
      		8,258,595 8603 LSE
      10:01:35 660.4 1364 AT 660.4 660.6 Sell
      		8,258,181 8602 LSE
      10:01:35 660.4 1054 AT 660.4 660.6 Sell
      		8,256,817 8601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      MFGEUR
      SyncFab Smart Manufacturing Bloc
      COIN
      PRQETH
      Parsiq Token
      BOV
      WHRL3R
      WHIRLPOOL ON
      BIT
      UR9Z16
      UniCredit Bank
      COIN
      HERBBTC
      Herbalist Token
      Delayed Upgrade Clock