ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.60
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,753.61
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:41 656.7 690 AT 656.5 656.9
      		2,533,398 951 LSE
      03:07:41 656.7 510 AT 656.7 656.9 Sell
      		2,532,708 950 LSE
      03:07:41 656.7 718 AT 656.7 656.9 Sell
      		2,532,198 949 LSE
      03:07:41 656.7 1200 AT 656.7 656.9 Sell
      		2,531,480 948 LSE
      03:07:41 656.7 61 AT 656.7 656.9 Sell
      		2,530,280 947 LSE
      03:07:41 656.7 1322 AT 656.5 656.9
      		2,530,219 946 LSE
      03:07:41 656.7 116 AT 656.7 656.9 Sell
      		2,528,897 945 LSE
      03:07:41 656.7 1133 AT 656.7 656.9 Sell
      		2,528,781 944 LSE
      03:07:41 656.7 1438 AT 656.7 656.9 Sell
      		2,527,648 943 LSE
      03:07:41 656.7 1133 AT 656.7 657.0 Sell
      		2,526,210 942 LSE
      03:07:41 656.7 10 AT 656.7 657.0 Sell
      		2,525,077 941 LSE
      03:07:41 656.7 57 AT 656.7 657.1 Sell
      		2,525,067 940 LSE
      03:07:38 656.7 162 O 656.7 657.1 Sell
      		2,525,010 939 LSE
      03:07:26 657.1 2 O 656.7 657.1 Buy
      		2,524,848 938 LSE
      03:07:20 656.7 397 AT 656.7 657.0 Sell
      		2,524,846 937 LSE
      03:07:19 656.8 4 AT 656.8 657.1 Sell
      		2,524,449 936 LSE
      03:07:19 656.8 800 AT 656.8 657.2 Sell
      		2,524,445 935 LSE
      03:07:09 656.9 422 AT 656.6 656.9 Buy
      		2,523,645 934 LSE
      03:07:09 656.9 357 AT 656.6 656.9 Buy
      		2,523,223 933 LSE
      03:07:08 656.7 50614 AT 656.7 657.0 Sell
      		2,522,866 932 LSE
      03:07:08 656.7 382 AT 656.3 656.7 Buy
      		2,472,252 931 LSE
      03:07:08 656.7 337 AT 656.3 656.7 Buy
      		2,471,870 930 LSE
      03:07:04 656.7 19 AT 656.4 656.7 Buy
      		2,471,533 929 LSE
      03:07:03 656.5 617 AT 656.5 656.8 Sell
      		2,471,514 928 LSE
      03:07:03 656.6 1904 AT 656.6 656.8 Sell
      		2,470,897 927 LSE
      03:07:03 656.6 2868 AT 656.6 656.8 Sell
      		2,468,993 926 LSE
      03:06:56 657.0 1 O 656.6 657.0 Buy
      		2,466,125 925 LSE
      03:06:52 656.6 947 AT 656.6 657.0 Sell
      		2,466,124 924 LSE
      03:06:46 656.8 10000 AT 656.8 657.0 Sell
      		2,465,177 923 LSE
      03:06:40 656.7 423 AT 656.4 656.7 Buy
      		2,455,177 922 LSE
      03:06:40 656.7 381 AT 656.4 656.7 Buy
      		2,454,754 921 LSE
      03:06:32 656.4 287 AT 656.2 656.4 Buy
      		2,454,373 920 LSE
      03:06:31 656.3 1 O 656.1 656.3 Buy
      		2,454,086 919 LSE
      03:06:28 656.3 350 AT 656.1 656.3 Buy
      		2,454,085 918 LSE
      03:06:25 656.3 864 AT 656.1 656.3 Buy
      		2,453,735 917 LSE
      03:06:25 656.3 3308 AT 656.0 656.3 Buy
      		2,452,871 916 LSE
      03:06:25 656.3 3230 AT 656.0 656.4 Buy
      		2,449,563 915 LSE
      03:06:25 656.3 78 AT 656.0 656.3 Buy
      		2,446,333 914 LSE
      03:06:25 656.3 4094 AT 656.0 656.3 Buy
      		2,446,255 913 LSE
      03:06:21 656.3 5 O 655.8 656.3 Buy
      		2,442,161 912 LSE
      03:06:21 656.1 409 AT 655.7 656.1 Buy
      		2,442,156 911 LSE
      03:06:21 656.1 376 AT 655.7 656.1 Buy
      		2,441,747 910 LSE
      03:06:13 655.8 376 AT 655.8 656.2 Sell
      		2,441,371 909 LSE
      03:06:13 655.8 702 AT 655.8 656.2 Sell
      		2,440,995 908 LSE
      03:06:13 655.8 690 AT 655.8 656.2 Sell
      		2,440,293 907 LSE
      03:06:13 655.8 1214 AT 655.8 656.2 Sell
      		2,439,603 906 LSE
      03:06:13 655.8 422 AT 655.8 656.2 Sell
      		2,438,389 905 LSE
      03:06:11 656.3 2 O 655.8 656.3 Buy
      		2,437,967 904 LSE
      03:06:10 656.2 389 AT 655.9 656.2 Buy
      		2,437,965 903 LSE
      03:06:10 656.2 353 AT 655.9 656.2 Buy
      		2,437,576 902 LSE
      03:06:08 656.0 370 O 656.0 656.3 Sell
      		2,437,223 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      D1OV34
      Dover
      BOV
      POMO4
      MARCOPOLO PN
      EU
      FRSG00014IW8
      SG Issuer Sg Issuer Mc D...
      BIT
      EGOV
      ETF
      KUCN
      ARNETH
      Aeron
      USOTC
      VGUDF
      Vanguard FTSE Developed ... (PK)
      NYSE
      EGO
      Eldorado Gold
      USOTC
      VLFSF
      Vanguard Funds PLC Lifes... (PK)
      Delayed Upgrade Clock