ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,822.79
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (07:17-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:43 654.2 193 AT 654.2 654.3 Sell
      		6,597,835 5601 LSE
      07:17:30 654.2 193 O 654.2 654.3 Sell
      		6,597,642 5600 LSE
      07:17:29 654.2 459 AT 654.2 654.3 Sell
      		6,597,449 5599 LSE
      07:17:29 654.2 42 AT 654.2 654.3 Sell
      		6,596,990 5598 LSE
      07:16:43 654.3 765 AT 654.2 654.3 Buy
      		6,596,948 5597 LSE
      07:16:43 654.3 969 AT 654.3 654.4 Sell
      		6,596,183 5596 LSE
      07:16:29 654.5 5 O 654.3 654.4 Buy
      		6,595,214 5595 LSE
      07:16:29 654.4 7 O 654.3 654.4 Buy
      		6,595,209 5594 LSE
      07:16:24 654.4 231 AT 654.2 654.4 Buy
      		6,595,202 5593 LSE
      07:16:24 654.4 225 AT 654.2 654.4 Buy
      		6,594,971 5592 LSE
      07:16:07 654.3 229 AT 654.2 654.3 Buy
      		6,594,746 5591 LSE
      07:16:07 654.3 574 AT 654.2 654.3 Buy
      		6,594,517 5590 LSE
      07:16:07 654.3 557 AT 654.2 654.3 Buy
      		6,593,943 5589 LSE
      07:16:05 654.2 958 AT 654.0 654.2 Buy
      		6,593,386 5588 LSE
      07:16:05 654.2 1293 AT 654.0 654.2 Buy
      		6,592,428 5587 LSE
      07:16:05 654.2 395 AT 654.0 654.2 Buy
      		6,591,135 5586 LSE
      07:16:05 654.2 370 AT 654.0 654.2 Buy
      		6,590,740 5585 LSE
      07:16:05 654.2 843 AT 654.0 654.2 Buy
      		6,590,370 5584 LSE
      07:16:05 654.2 209 AT 654.0 654.2 Buy
      		6,589,527 5583 LSE
      07:16:02 654.1 221 AT 654.0 654.1 Buy
      		6,589,318 5582 LSE
      07:16:00 654.1 870 AT 653.9 654.1 Buy
      		6,589,097 5581 LSE
      07:16:00 654.1 209 AT 653.9 654.1 Buy
      		6,588,227 5580 LSE
      07:15:50 654.2 209 AT 654.1 654.2 Buy
      		6,588,018 5579 LSE
      07:15:48 654.2 200 AT 654.1 654.2 Buy
      		6,587,809 5578 LSE
      07:15:44 654.2 181 AT 654.0 654.2 Buy
      		6,587,609 5577 LSE
      07:15:44 654.2 180 AT 654.0 654.2 Buy
      		6,587,428 5576 LSE
      07:15:43 654.1 234 AT 653.9 654.1 Buy
      		6,587,248 5575 LSE
      07:13:58 653.8 484 AT 653.7 653.8 Buy
      		6,587,014 5574 LSE
      07:13:40 653.8 1 O 653.6 653.8 Buy
      		6,586,530 5573 LSE
      07:12:28 653.6 244 AT 653.5 653.6 Buy
      		6,586,529 5572 LSE
      07:12:22 653.498 382 O 653.4 653.6 Sell
      		6,586,285 5571 LSE
      07:12:15 653.546 133 O 653.5 653.7 Sell
      		6,585,903 5570 LSE
      07:12:09 653.7 3 O 653.5 653.7 Buy
      		6,585,770 5569 LSE
      07:11:56 653.3 2 O 653.2 653.3 Buy
      		6,585,767 5568 LSE
      07:11:48 653.3 228 AT 653.2 653.3 Buy
      		6,585,765 5567 LSE
      07:11:39 653.3 227 AT 653.2 653.3 Buy
      		6,585,537 5566 LSE
      07:11:00 653.3 524 AT 653.3 653.5 Sell
      		6,585,310 5565 LSE
      07:10:31 653.3 415 AT 653.0 653.3 Buy
      		6,584,786 5564 LSE
      07:10:31 653.3 428 AT 653.0 653.3 Buy
      		6,584,371 5563 LSE
      07:10:31 653.3 883 AT 653.0 653.3 Buy
      		6,583,943 5562 LSE
      07:10:31 653.3 97 AT 653.0 653.3 Buy
      		6,583,060 5561 LSE
      07:10:31 653.3 211 AT 653.0 653.3 Buy
      		6,582,963 5560 LSE
      07:10:31 653.3 207 AT 653.0 653.3 Buy
      		6,582,752 5559 LSE
      07:10:31 653.3 490 AT 653.0 653.3 Buy
      		6,582,545 5558 LSE
      07:10:26 653.298 302 O 653.1 653.3 Buy
      		6,582,055 5557 LSE
      07:10:15 653.298 185 O 653.2 653.4 Sell
      		6,581,753 5556 LSE
      07:10:00 653.4 15 O 653.2 653.4 Buy
      		6,581,568 5555 LSE
      07:09:55 653.4 332 AT 653.4 653.5 Sell
      		6,581,553 5554 LSE
      07:09:55 653.4 157 AT 653.4 653.5 Sell
      		6,581,221 5553 LSE
      07:09:49 653.5 2 O 653.4 653.5 Buy
      		6,581,064 5552 LSE
      07:09:46 653.5 2180 O 653.4 653.5 Buy
      		6,581,062 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EBOX
      Tritax Eurobox
      BOV
      TGMA3
      TEGMA ON
      COIN
      VALORUSD
      Smart Valor Token
      NASDAQ
      KPTI
      Karyopharm Therapeutics
      Delayed Upgrade Clock