ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,815.06
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:13-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:11 655.1 1001 AT 654.7 655.1 Buy
      		3,017,103 1301 LSE
      03:13:11 655.1 648 AT 654.7 655.1 Buy
      		3,016,102 1300 LSE
      03:13:11 655.1 252 AT 654.7 655.1 Buy
      		3,015,454 1299 LSE
      03:13:11 655.1 242 AT 654.7 655.1 Buy
      		3,015,202 1298 LSE
      03:13:11 655.1 449 AT 654.7 655.1 Buy
      		3,014,960 1297 LSE
      03:13:11 655.0 995 AT 654.7 655.0 Buy
      		3,014,511 1296 LSE
      03:13:11 655.0 900 AT 654.7 655.0 Buy
      		3,013,516 1295 LSE
      03:13:11 655.0 242 AT 654.7 655.0 Buy
      		3,012,616 1294 LSE
      03:13:11 655.0 2710 AT 655.0 655.1 Sell
      		3,012,374 1293 LSE
      03:13:11 655.0 81 AT 654.7 655.0 Buy
      		3,009,664 1292 LSE
      03:13:11 655.0 660 AT 654.7 655.0 Buy
      		3,009,583 1291 LSE
      03:13:11 655.0 740 AT 654.7 655.0 Buy
      		3,008,923 1290 LSE
      03:13:11 655.0 79 AT 654.7 655.0 Buy
      		3,008,183 1289 LSE
      03:13:11 655.0 1206 AT 655.0 655.1 Sell
      		3,008,104 1288 LSE
      03:13:11 655.0 241 AT 654.7 655.0 Buy
      		3,006,898 1287 LSE
      03:13:11 655.0 163 AT 654.7 655.0 Buy
      		3,006,657 1286 LSE
      03:13:10 655.0 907 AT 654.6 655.0 Buy
      		3,006,494 1285 LSE
      03:13:10 654.9 1231 AT 654.6 654.9 Buy
      		3,005,587 1284 LSE
      03:13:10 654.9 408 AT 654.6 654.9 Buy
      		3,004,356 1283 LSE
      03:13:10 654.9 996 AT 654.6 654.9 Buy
      		3,003,948 1282 LSE
      03:13:10 654.9 207 AT 654.6 654.9 Buy
      		3,002,952 1281 LSE
      03:13:10 654.8 235 AT 654.6 654.8 Buy
      		3,002,745 1280 LSE
      03:13:06 654.9 672 AT 654.9 655.1 Sell
      		3,002,510 1279 LSE
      03:13:06 655.1 877 AT 655.1 655.2 Sell
      		3,001,838 1278 LSE
      03:13:06 655.1 635 AT 655.1 655.2 Sell
      		3,000,961 1277 LSE
      03:13:06 655.2 464 AT 655.2 655.3 Sell
      		3,000,326 1276 LSE
      03:13:06 655.2 1430 AT 655.2 655.3 Sell
      		2,999,862 1275 LSE
      03:13:05 655.2 1200 AT 655.2 655.3 Sell
      		2,998,432 1274 LSE
      03:13:03 655.2 719 AT 655.2 655.4 Sell
      		2,997,232 1273 LSE
      03:13:03 655.2 82 AT 655.2 655.4 Sell
      		2,996,513 1272 LSE
      03:13:03 655.2 20 AT 655.2 655.4 Sell
      		2,996,431 1271 LSE
      03:13:03 655.2 105 AT 655.2 655.4 Sell
      		2,996,411 1270 LSE
      03:13:03 655.3 209 AT 655.2 655.3 Buy
      		2,996,306 1269 LSE
      03:12:51 655.2 656 AT 655.2 655.4 Sell
      		2,996,097 1268 LSE
      03:12:51 655.2 278 AT 655.1 655.4 Sell
      		2,995,441 1267 LSE
      03:12:51 655.2 1084 AT 655.2 655.4 Sell
      		2,995,163 1266 LSE
      03:12:51 655.2 278 AT 655.2 655.4 Sell
      		2,994,079 1265 LSE
      03:12:51 655.2 1200 AT 655.2 655.4 Sell
      		2,993,801 1264 LSE
      03:12:49 655.4 507 AT 655.3 655.4 Buy
      		2,992,601 1263 LSE
      03:12:49 655.4 480 AT 655.3 655.4 Buy
      		2,992,094 1262 LSE
      03:12:49 655.3 850 AT 655.2 655.3 Buy
      		2,991,614 1261 LSE
      03:12:34 655.1 639 AT 655.1 655.4 Sell
      		2,990,764 1260 LSE
      03:12:34 655.1 20 AT 655.1 655.4 Sell
      		2,990,125 1259 LSE
      03:12:27 655.4 367 AT 655.2 655.4 Buy
      		2,990,105 1258 LSE
      03:12:25 655.2 12073 AT 655.2 655.3 Sell
      		2,989,738 1257 LSE
      03:12:25 655.2 878 AT 655.2 655.3 Sell
      		2,977,665 1256 LSE
      03:12:25 655.2 26967 AT 655.2 655.3 Sell
      		2,976,787 1255 LSE
      03:12:25 655.2 301 AT 655.2 655.3 Sell
      		2,949,820 1254 LSE
      03:12:25 655.2 7834 AT 655.2 655.3 Sell
      		2,949,519 1253 LSE
      03:12:25 655.2 175 AT 655.2 655.3 Sell
      		2,941,685 1252 LSE
      03:12:25 655.2 412 AT 654.8 655.2 Buy
      		2,941,510 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      GBG
      Gb
      BOV
      UPSS34M
      United Parcel Service
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      Delayed Upgrade Clock