ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.40
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.59
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:56 655.4 105 AT 655.3 655.4 Buy
      		6,914,812 6051 LSE
      07:47:56 655.4 75 AT 655.3 655.4 Buy
      		6,914,707 6050 LSE
      07:47:56 655.4 105 AT 655.3 655.4 Buy
      		6,914,632 6049 LSE
      07:47:56 655.4 75 AT 655.3 655.4 Buy
      		6,914,527 6048 LSE
      07:47:56 655.4 396 AT 655.3 655.4 Buy
      		6,914,452 6047 LSE
      07:47:56 655.4 359 AT 655.3 655.4 Buy
      		6,914,056 6046 LSE
      07:47:56 655.4 232 AT 655.4 655.5 Sell
      		6,913,697 6045 LSE
      07:47:56 655.4 234 AT 655.4 655.5 Sell
      		6,913,465 6044 LSE
      07:47:56 655.4 235 AT 655.4 655.6 Sell
      		6,913,231 6043 LSE
      07:47:56 655.5 843 AT 655.4 655.5 Buy
      		6,912,996 6042 LSE
      07:47:56 655.5 413 AT 655.4 655.5 Buy
      		6,912,153 6041 LSE
      07:47:56 655.4 235 AT 655.4 655.5 Sell
      		6,911,740 6040 LSE
      07:47:56 655.4 235 AT 655.4 655.5 Sell
      		6,911,505 6039 LSE
      07:47:56 655.4 236 AT 655.3 655.4 Buy
      		6,911,270 6038 LSE
      07:47:56 655.4 119 AT 655.4 655.6 Sell
      		6,911,034 6037 LSE
      07:47:56 655.4 98 AT 655.3 655.4 Buy
      		6,910,915 6036 LSE
      07:47:56 655.4 67 AT 655.3 655.4 Buy
      		6,910,817 6035 LSE
      07:47:56 655.4 25 AT 655.4 655.6 Sell
      		6,910,750 6034 LSE
      07:47:56 655.4 88 AT 655.4 655.6 Sell
      		6,910,725 6033 LSE
      07:47:56 655.4 122 AT 655.4 655.6 Sell
      		6,910,637 6032 LSE
      07:47:56 655.4 98 AT 655.4 655.6 Sell
      		6,910,515 6031 LSE
      07:47:56 655.4 92 AT 655.4 655.6 Sell
      		6,910,417 6030 LSE
      07:47:56 655.4 88 AT 655.4 655.6 Sell
      		6,910,325 6029 LSE
      07:47:56 655.4 122 AT 655.4 655.6 Sell
      		6,910,237 6028 LSE
      07:47:56 655.4 98 AT 655.4 655.6 Sell
      		6,910,115 6027 LSE
      07:47:56 655.4 92 AT 655.4 655.6 Sell
      		6,910,017 6026 LSE
      07:47:56 655.4 88 AT 655.4 655.6 Sell
      		6,909,925 6025 LSE
      07:47:56 655.4 122 AT 655.4 655.6 Sell
      		6,909,837 6024 LSE
      07:47:56 655.4 98 AT 655.4 655.6 Sell
      		6,909,715 6023 LSE
      07:47:56 655.4 92 AT 655.4 655.6 Sell
      		6,909,617 6022 LSE
      07:47:56 655.4 88 AT 655.4 655.6 Sell
      		6,909,525 6021 LSE
      07:47:56 655.4 220 AT 655.4 655.6 Sell
      		6,909,437 6020 LSE
      07:47:56 655.4 92 AT 655.4 655.6 Sell
      		6,909,217 6019 LSE
      07:47:56 655.4 88 AT 655.4 655.6 Sell
      		6,909,125 6018 LSE
      07:47:56 655.4 165 AT 655.4 655.6 Sell
      		6,909,037 6017 LSE
      07:47:56 655.4 55 AT 655.4 655.6 Sell
      		6,908,872 6016 LSE
      07:47:56 655.4 92 AT 655.4 655.6 Sell
      		6,908,817 6015 LSE
      07:47:56 655.4 88 AT 655.4 655.6 Sell
      		6,908,725 6014 LSE
      07:47:56 655.5 583 AT 655.3 655.5 Buy
      		6,908,637 6013 LSE
      07:47:56 655.5 376 AT 655.3 655.5 Buy
      		6,908,054 6012 LSE
      07:47:56 655.5 787 AT 655.3 655.5 Buy
      		6,907,678 6011 LSE
      07:47:56 655.5 389 AT 655.3 655.5 Buy
      		6,906,891 6010 LSE
      07:47:56 655.4 92 AT 655.3 655.4 Buy
      		6,906,502 6009 LSE
      07:47:56 655.4 88 AT 655.3 655.4 Buy
      		6,906,410 6008 LSE
      07:47:56 655.4 398 AT 655.3 655.4 Buy
      		6,906,322 6007 LSE
      07:47:56 655.4 92 AT 655.3 655.4 Buy
      		6,905,924 6006 LSE
      07:47:56 655.4 88 AT 655.3 655.4 Buy
      		6,905,832 6005 LSE
      07:47:56 655.4 220 AT 655.4 655.5 Sell
      		6,905,744 6004 LSE
      07:47:56 655.4 92 AT 655.4 655.5 Sell
      		6,905,524 6003 LSE
      07:47:56 655.4 88 AT 655.4 655.5 Sell
      		6,905,432 6002 LSE
      07:47:56 655.4 92 AT 655.4 655.5 Sell
      		6,905,344 6001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      EALT3
      AÇO ALTONA ON
      COIN
      ARDXEUR
      ArdCoin
      MRTX
      LTKBTC
      Litecoin Token
      KOSDAQ
      413630
      Eugene Special Purpose A...
      COIN
      GMACUSD
      Gemach
      Delayed Upgrade Clock