
Investo Marketvector Brazil Small Cap Value Exposure Etf (SCVB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.47 | 3.16463805253 | 78.05 | 81.3 | 78.05 | 202 | 79.35190287 | FU |
4 | 7.28 | 9.93992353905 | 73.24 | 81.3 | 70 | 3224 | 75.31046542 | FU |
12 | 8.15 | 11.2615724748 | 72.37 | 81.3 | 70 | 3385 | 73.92089708 | FU |
26 | -7.96 | -8.99638336347 | 88.48 | 92.76 | 59 | 2770 | 77.33629693 | FU |
52 | -11.26 | -12.2684680758 | 91.78 | 95.72 | 59 | 1571 | 79.17787923 | FU |
156 | -21.59 | -21.1438644599 | 102.11 | 104.76 | 59 | 800 | 80.27732585 | FU |
260 | -21.59 | -21.1438644599 | 102.11 | 104.76 | 59 | 800 | 80.27732585 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.