Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 208,600 |
|
|||||
| News | - | ||||||
| Day High | 24.71 | Low High |
|||||
| Day Low | 24.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -1.18% | 24.27 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.55 | 24.18 | 24.71 | 24.27 | 24.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 928 | 208,600 | R$ 24.34 | R$ 5,076,281 | - | 18.12 - 29.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 200 | R$ 24.27 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
Tegma Gestao Logistica Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.6B | 66.00M | - | 1.69B | 181.41M | 2.75 | 8.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TEGMA ON News
Loading Messages....
Historical TGMA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 24.75 | 23.46 | 24.17 | 238,780 | -0.22 | -0.90% |
| 1 Month | 27.50 | 28.22 | 23.46 | 25.57 | 221,560 | -3.23 | -11.75% |
| 3 Months | 26.55 | 29.05 | 23.46 | 26.51 | 181,828 | -2.28 | -8.59% |
| 6 Months | 24.60 | 29.05 | 23.46 | 26.54 | 223,066 | -0.33 | -1.34% |
| 1 Year | 18.84 | 29.05 | 18.12 | 25.15 | 196,406 | 5.43 | 28.82% |
| 3 Years | 22.64 | 29.05 | 12.46 | 19.90 | 286,596 | 1.63 | 7.20% |
| 5 Years | 24.71 | 41.55 | 12.46 | 22.71 | 372,746 | -0.44 | -1.78% |
Dividends for TEGMA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.18 | 12/04/2024 | 11/04/2024 | 23/04/2024 | |
| 06/11/2023 | Interim | BRL | 0.4 | 10/11/2023 | 09/11/2023 | 23/11/2023 |
| 03/08/2023 | Interim | BRL | 0.14 | 09/08/2023 | 08/08/2023 | 17/08/2023 |
| 12/04/2023 | Interim | BRL | 0.15 | 13/04/2023 | 12/04/2023 | 24/04/2023 |
| 03/11/2022 | Interim | BRL | 0.1 | 09/11/2022 | 08/11/2022 | 21/11/2022 |
| 03/08/2022 | Interim | BRL | 0.093229 | 09/08/2022 | 08/08/2022 | 18/08/2022 |
| Interim | BRL | 0.084694 | 14/04/2022 | 13/04/2022 | 27/04/2022 | |
| 04/11/2021 | Interim | BRL | 0.064903 | 10/11/2021 | 09/11/2021 | 19/11/2021 |
| Interim | BRL | 0.084007 | 10/08/2021 | 09/08/2021 | 19/08/2021 | |
| Interim | BRL | 0.047549 | 14/04/2021 | 13/04/2021 | 27/04/2021 | |
| 06/11/2020 | Interim | BRL | 0.085047 | 12/11/2020 | 11/11/2020 | 24/11/2020 |
| 09/11/2019 | Interim | BRL | 0.173254 | 13/11/2019 | 12/11/2019 | 26/11/2019 |
| 31/08/2019 | Interim | BRL | 0.112105 | 05/09/2019 | 04/09/2019 | 16/09/2019 |
