ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,864.93
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (03:46-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:14 656.2 255 AT 656.0 656.2 Buy
      		4,176,716 2601 LSE
      03:46:14 656.2 515 AT 656.0 656.2 Buy
      		4,176,461 2600 LSE
      03:46:14 656.2 420 AT 656.0 656.2 Buy
      		4,175,946 2599 LSE
      03:46:10 656.2 53 AT 656.2 656.3 Sell
      		4,175,526 2598 LSE
      03:46:05 656.3 210 AT 656.2 656.3 Buy
      		4,175,473 2597 LSE
      03:46:01 656.2 741 AT 656.2 656.3 Sell
      		4,175,263 2596 LSE
      03:46:01 656.2 938 AT 656.2 656.3 Sell
      		4,174,522 2595 LSE
      03:46:01 656.2 1200 AT 656.2 656.4 Sell
      		4,173,584 2594 LSE
      03:46:00 656.3 1107 AT 656.2 656.3 Buy
      		4,172,384 2593 LSE
      03:46:00 656.4 391 AT 656.2 656.4 Buy
      		4,171,277 2592 LSE
      03:46:00 656.4 519 AT 656.2 656.4 Buy
      		4,170,886 2591 LSE
      03:46:00 656.4 900 AT 656.2 656.4 Buy
      		4,170,367 2590 LSE
      03:45:56 656.2 1189 AT 656.2 656.4 Sell
      		4,169,467 2589 LSE
      03:45:54 656.2 196 AT 656.2 656.3 Sell
      		4,168,278 2588 LSE
      03:45:54 656.2 1200 AT 656.2 656.4 Sell
      		4,168,082 2587 LSE
      03:45:54 656.2 900 AT 656.1 656.4 Sell
      		4,166,882 2586 LSE
      03:45:54 656.2 1200 AT 656.2 656.4 Sell
      		4,165,982 2585 LSE
      03:45:48 656.5 730 AT 656.2 656.5 Buy
      		4,164,782 2584 LSE
      03:45:48 656.5 900 AT 656.2 656.5 Buy
      		4,164,052 2583 LSE
      03:45:48 656.5 540 AT 656.2 656.5 Buy
      		4,163,152 2582 LSE
      03:45:41 656.5 100 O 656.2 656.5 Buy
      		4,162,612 2581 LSE
      03:45:36 656.5 64 AT 656.5 656.6 Sell
      		4,162,512 2580 LSE
      03:45:36 656.5 583 AT 656.3 656.5 Buy
      		4,162,448 2579 LSE
      03:45:36 656.5 523 AT 656.3 656.5 Buy
      		4,161,865 2578 LSE
      03:45:36 656.5 900 AT 656.3 656.5 Buy
      		4,161,342 2577 LSE
      03:45:28 656.3 374 AT 656.3 656.6 Sell
      		4,160,442 2576 LSE
      03:45:28 656.3 1332 AT 656.3 656.6 Sell
      		4,160,068 2575 LSE
      03:45:28 656.3 1335 AT 656.3 656.6 Sell
      		4,158,736 2574 LSE
      03:45:28 656.3 959 AT 656.3 656.6 Sell
      		4,157,401 2573 LSE
      03:45:28 656.3 900 AT 656.3 656.6 Sell
      		4,156,442 2572 LSE
      03:45:28 656.5 387 AT 656.5 656.6 Sell
      		4,155,542 2571 LSE
      03:45:27 656.5 1200 AT 656.5 656.6 Sell
      		4,155,155 2570 LSE
      03:45:25 656.5 979 AT 656.5 656.6 Sell
      		4,153,955 2569 LSE
      03:45:25 656.5 408 AT 656.5 656.6 Sell
      		4,152,976 2568 LSE
      03:45:25 656.5 1317 AT 656.5 656.6 Sell
      		4,152,568 2567 LSE
      03:45:25 656.5 1200 AT 656.5 656.7 Sell
      		4,151,251 2566 LSE
      03:45:25 656.5 48 O 656.5 656.7 Sell
      		4,150,051 2565 LSE
      03:45:25 656.7 188 AT 656.5 656.7 Buy
      		4,150,003 2564 LSE
      03:45:25 656.7 550 AT 656.5 656.7 Buy
      		4,149,815 2563 LSE
      03:45:25 656.7 900 AT 656.5 656.7 Buy
      		4,149,265 2562 LSE
      03:45:25 656.7 542 AT 656.5 656.7 Buy
      		4,148,365 2561 LSE
      03:45:24 656.5 158 O 656.5 656.7 Sell
      		4,147,823 2560 LSE
      03:45:18 656.5 272 AT 656.5 656.6 Sell
      		4,147,665 2559 LSE
      03:45:18 656.5 1200 AT 656.5 656.7 Sell
      		4,147,393 2558 LSE
      03:45:14 656.6 995 AT 656.6 656.8 Sell
      		4,146,193 2557 LSE
      03:45:14 656.6 900 AT 656.6 656.8 Sell
      		4,145,198 2556 LSE
      03:45:08 656.5 1200 AT 656.5 656.6 Sell
      		4,144,298 2555 LSE
      03:45:07 656.5 1200 AT 656.5 656.6 Sell
      		4,143,098 2554 LSE
      03:45:03 656.5 378 AT 656.3 656.5 Buy
      		4,141,898 2553 LSE
      03:45:03 656.5 529 AT 656.3 656.5 Buy
      		4,141,520 2552 LSE
      03:45:03 656.5 1068 AT 656.5 656.7 Sell
      		4,140,991 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC4SSN
      Unicredit Bank
      COIN
      XETTUST
      Xfinite Entertainment Token
      LSE
      FRUC
      Frk Usigcrp Etf
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      Delayed Upgrade Clock