ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,359.16
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,830.90
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:26-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:33 654.8 89 AT 654.8 654.9 Sell
      		3,584,803 2051 LSE
      03:26:33 654.8 1217 AT 654.8 654.9 Sell
      		3,584,714 2050 LSE
      03:26:32 654.8 1200 AT 654.8 654.9 Sell
      		3,583,497 2049 LSE
      03:26:30 654.9 3593 AT 654.9 655.0 Sell
      		3,582,297 2048 LSE
      03:26:30 654.9 900 AT 654.9 655.0 Sell
      		3,578,704 2047 LSE
      03:26:29 655.1 375 AT 655.1 655.3 Sell
      		3,577,804 2046 LSE
      03:26:29 655.1 930 AT 655.1 655.3 Sell
      		3,577,429 2045 LSE
      03:26:29 655.1 1206 AT 655.1 655.3 Sell
      		3,576,499 2044 LSE
      03:26:29 655.1 2893 AT 655.1 655.3 Sell
      		3,575,293 2043 LSE
      03:26:29 655.1 368 AT 655.1 655.3 Sell
      		3,572,400 2042 LSE
      03:26:29 655.1 402 AT 655.1 655.3 Sell
      		3,572,032 2041 LSE
      03:26:29 655.1 101 AT 655.1 655.3 Sell
      		3,571,630 2040 LSE
      03:26:29 655.1 900 AT 655.1 655.3 Sell
      		3,571,529 2039 LSE
      03:26:26 655.2 392 AT 655.1 655.2 Buy
      		3,570,629 2038 LSE
      03:26:26 655.2 1100 AT 655.1 655.2 Buy
      		3,570,237 2037 LSE
      03:26:26 655.1 2023 AT 655.1 655.3 Sell
      		3,569,137 2036 LSE
      03:26:26 655.1 985 AT 655.1 655.3 Sell
      		3,567,114 2035 LSE
      03:26:26 655.1 583 AT 655.1 655.3 Sell
      		3,566,129 2034 LSE
      03:26:26 655.1 900 AT 655.1 655.3 Sell
      		3,565,546 2033 LSE
      03:26:25 655.2 116 AT 655.1 655.2 Buy
      		3,564,646 2032 LSE
      03:26:25 655.2 222 AT 655.1 655.2 Buy
      		3,564,530 2031 LSE
      03:26:25 655.2 380 AT 655.1 655.2 Buy
      		3,564,308 2030 LSE
      03:26:25 655.1 345 AT 655.0 655.1 Buy
      		3,563,928 2029 LSE
      03:26:23 655.0 218 AT 654.8 655.0 Buy
      		3,563,583 2028 LSE
      03:26:23 655.0 388 AT 654.8 655.0 Buy
      		3,563,365 2027 LSE
      03:26:23 655.0 402 AT 654.8 655.0 Buy
      		3,562,977 2026 LSE
      03:26:23 655.0 900 AT 654.8 655.0 Buy
      		3,562,575 2025 LSE
      03:26:19 654.8 929 AT 654.6 654.8 Buy
      		3,561,675 2024 LSE
      03:26:19 654.8 236 AT 654.6 654.8 Buy
      		3,560,746 2023 LSE
      03:26:19 654.8 1168 AT 654.8 654.9 Sell
      		3,560,510 2022 LSE
      03:26:19 654.8 667 AT 654.8 654.9 Sell
      		3,559,342 2021 LSE
      03:26:13 654.8 533 AT 654.8 654.9 Sell
      		3,558,675 2020 LSE
      03:26:13 654.8 266 AT 654.6 654.8 Buy
      		3,558,142 2019 LSE
      03:26:13 654.8 217 AT 654.6 654.8 Buy
      		3,557,876 2018 LSE
      03:26:11 654.8 90 AT 654.6 654.8 Buy
      		3,557,659 2017 LSE
      03:26:11 654.798 1518 O 654.6 654.8 Buy
      		3,557,569 2016 LSE
      03:26:11 654.9 107 AT 654.6 654.9 Buy
      		3,556,051 2015 LSE
      03:26:11 654.9 157 AT 654.6 654.9 Buy
      		3,555,944 2014 LSE
      03:26:11 654.8 266 AT 654.6 654.8 Buy
      		3,555,787 2013 LSE
      03:26:11 654.8 35 AT 654.8 654.9 Sell
      		3,555,521 2012 LSE
      03:26:11 654.8 265 AT 654.6 654.8 Buy
      		3,555,486 2011 LSE
      03:26:10 654.8 85 AT 654.8 654.9 Sell
      		3,555,221 2010 LSE
      03:26:10 654.8 255 AT 654.6 654.8 Buy
      		3,555,136 2009 LSE
      03:26:10 654.8 48 AT 654.6 654.8 Buy
      		3,554,881 2008 LSE
      03:26:10 654.8 252 AT 654.6 654.8 Buy
      		3,554,833 2007 LSE
      03:26:09 654.8 371 AT 654.8 654.9 Sell
      		3,554,581 2006 LSE
      03:26:09 654.8 1261 AT 654.8 654.9 Sell
      		3,554,210 2005 LSE
      03:26:09 654.8 255 AT 654.7 654.8 Buy
      		3,552,949 2004 LSE
      03:26:09 654.8 37 AT 654.8 654.9 Sell
      		3,552,694 2003 LSE
      03:26:09 654.8 253 AT 654.6 654.8 Buy
      		3,552,657 2002 LSE
      03:26:08 654.8 61 AT 654.8 654.9 Sell
      		3,552,404 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      I08387
      Intesa Sanpaolo
      BOV
      R2BL34M
      Roblox
      BOV
      TCSA3
      TECNISA ON
      USOTC
      VGFNF
      Vanguard Funds (PK)
      Delayed Upgrade Clock