ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.00
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,845.12
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:05 661.049 29 O 660.9 661.1 Buy
      		9,649,622 11001 LSE
      11:17:02 661.0 640 AT 661.0 661.1 Sell
      		9,649,593 11000 LSE
      11:17:00 661.0 10800 AT 661.0 661.1 Sell
      		9,648,953 10999 LSE
      11:17:00 661.0 1209 AT 661.0 661.1 Sell
      		9,638,153 10998 LSE
      11:17:00 661.0 304 AT 661.0 661.1 Sell
      		9,636,944 10997 LSE
      11:16:51 661.1 950 AT 661.1 661.2 Sell
      		9,636,640 10996 LSE
      11:16:51 661.1 1653 AT 661.1 661.3 Sell
      		9,635,690 10995 LSE
      11:16:51 661.2 468 AT 661.0 661.2 Buy
      		9,634,037 10994 LSE
      11:16:51 661.2 173 AT 661.0 661.2 Buy
      		9,633,569 10993 LSE
      11:16:51 661.2 1480 AT 661.0 661.2 Buy
      		9,633,396 10992 LSE
      11:16:51 661.2 900 AT 661.0 661.2 Buy
      		9,631,916 10991 LSE
      11:16:51 661.2 753 AT 661.0 661.2 Buy
      		9,631,016 10990 LSE
      11:16:51 661.2 1427 AT 661.0 661.2 Buy
      		9,630,263 10989 LSE
      11:16:51 661.2 404 AT 661.0 661.2 Buy
      		9,628,836 10988 LSE
      11:16:51 661.2 386 AT 661.0 661.2 Buy
      		9,628,432 10987 LSE
      11:16:39 661.1 1 O 660.9 661.1 Buy
      		9,628,046 10986 LSE
      11:16:25 661.0 697 AT 660.9 661.0 Buy
      		9,628,045 10985 LSE
      11:16:19 660.9 495 AT 660.9 661.0 Sell
      		9,627,348 10984 LSE
      11:16:19 660.9 418 AT 660.9 661.0 Sell
      		9,626,853 10983 LSE
      11:16:19 660.9 1653 AT 660.9 661.0 Sell
      		9,626,435 10982 LSE
      11:16:19 661.0 27 AT 660.8 661.0 Buy
      		9,624,782 10981 LSE
      11:16:19 661.0 407 AT 660.8 661.0 Buy
      		9,624,755 10980 LSE
      11:16:19 661.0 378 AT 660.8 661.0 Buy
      		9,624,348 10979 LSE
      11:16:19 661.0 1653 AT 660.8 661.0 Buy
      		9,623,970 10978 LSE
      11:16:19 660.9 828 AT 660.8 660.9 Buy
      		9,622,317 10977 LSE
      11:16:09 660.9 485 AT 660.9 661.0 Sell
      		9,621,489 10976 LSE
      11:16:09 660.9 265 AT 660.8 660.9 Buy
      		9,621,004 10975 LSE
      11:16:09 660.9 221 AT 660.8 660.9 Buy
      		9,620,739 10974 LSE
      11:16:09 660.9 619 AT 660.8 660.9 Buy
      		9,620,518 10973 LSE
      11:16:00 660.9 502 AT 660.8 660.9 Buy
      		9,619,899 10972 LSE
      11:15:53 660.9 1653 AT 660.8 660.9 Buy
      		9,619,397 10971 LSE
      11:15:53 660.9 950 AT 660.8 660.9 Buy
      		9,617,744 10970 LSE
      11:15:39 660.8 303 AT 660.7 660.8 Buy
      		9,616,794 10969 LSE
      11:15:39 660.8 252 AT 660.7 660.8 Buy
      		9,616,491 10968 LSE
      11:15:39 660.8 707 AT 660.7 660.8 Buy
      		9,616,239 10967 LSE
      11:15:36 660.8 303 AT 660.7 660.8 Buy
      		9,615,532 10966 LSE
      11:15:36 660.8 252 AT 660.7 660.8 Buy
      		9,615,229 10965 LSE
      11:15:36 660.8 707 AT 660.7 660.8 Buy
      		9,614,977 10964 LSE
      11:15:34 660.8 677 AT 660.7 660.8 Buy
      		9,614,270 10963 LSE
      11:15:13 660.5 700 AT 660.4 660.5 Buy
      		9,613,593 10962 LSE
      11:15:13 660.4 757 AT 660.4 660.6 Sell
      		9,612,893 10961 LSE
      11:15:13 660.4 100 AT 660.4 660.6 Sell
      		9,612,136 10960 LSE
      11:15:13 660.4 351 AT 660.4 660.6 Sell
      		9,612,036 10959 LSE
      11:15:13 660.4 1492 AT 660.4 660.6 Sell
      		9,611,685 10958 LSE
      11:15:13 660.5 100 AT 660.5 660.6 Sell
      		9,610,193 10957 LSE
      11:15:09 660.5 61 AT 660.5 660.6 Sell
      		9,610,093 10956 LSE
      11:15:09 660.5 100 AT 660.5 660.6 Sell
      		9,610,032 10955 LSE
      11:15:09 660.5 100 AT 660.5 660.6 Sell
      		9,609,932 10954 LSE
      11:15:09 660.5 1401 AT 660.5 660.6 Sell
      		9,609,832 10953 LSE
      11:15:08 660.5 100 AT 660.5 660.6 Sell
      		9,608,431 10952 LSE
      11:15:08 660.5 484 AT 660.4 660.5 Buy
      		9,608,331 10951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      VGDDF
      Vanguard Funds PLC FTSE ... (PK)
      Delayed Upgrade Clock