ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,370.00
      -0.89%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,783.05
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (09:59-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:40 661.1 256 AT 661.1 661.2 Sell
      		8,231,097 8551 LSE
      09:59:38 661.1 249 AT 661.1 661.2 Sell
      		8,230,841 8550 LSE
      09:59:36 661.1 228 AT 661.1 661.2 Sell
      		8,230,592 8549 LSE
      09:59:36 661.2 1054 AT 661.1 661.2 Buy
      		8,230,364 8548 LSE
      09:59:36 661.2 62 AT 661.1 661.2 Buy
      		8,229,310 8547 LSE
      09:59:36 661.3 297 AT 661.1 661.3 Buy
      		8,229,248 8546 LSE
      09:59:36 661.3 500 AT 661.1 661.3 Buy
      		8,228,951 8545 LSE
      09:59:36 661.2 297 AT 661.1 661.2 Buy
      		8,228,451 8544 LSE
      09:59:36 661.2 76 AT 661.1 661.2 Buy
      		8,228,154 8543 LSE
      09:59:36 661.2 424 AT 661.1 661.2 Buy
      		8,228,078 8542 LSE
      09:59:30 661.0 252 AT 661.0 661.1 Sell
      		8,227,654 8541 LSE
      09:59:27 661.0 265 AT 661.0 661.1 Sell
      		8,227,402 8540 LSE
      09:59:23 661.0 106 AT 661.0 661.1 Sell
      		8,227,137 8539 LSE
      09:59:23 661.0 38 AT 661.0 661.1 Sell
      		8,227,031 8538 LSE
      09:59:23 661.0 180 AT 661.0 661.1 Sell
      		8,226,993 8537 LSE
      09:59:23 661.0 138 AT 660.9 661.0 Buy
      		8,226,813 8536 LSE
      09:59:23 661.0 82 AT 661.0 661.1 Sell
      		8,226,675 8535 LSE
      09:59:23 661.0 180 AT 661.0 661.1 Sell
      		8,226,593 8534 LSE
      09:59:23 661.0 180 AT 660.9 661.0 Buy
      		8,226,413 8533 LSE
      09:59:21 661.0 180 AT 661.0 661.1 Sell
      		8,226,233 8532 LSE
      09:59:21 661.0 420 AT 660.9 661.0 Buy
      		8,226,053 8531 LSE
      09:59:21 661.0 5 AT 660.9 661.0 Buy
      		8,225,633 8530 LSE
      09:59:21 661.0 180 AT 660.9 661.0 Buy
      		8,225,628 8529 LSE
      09:59:20 661.0 280 AT 661.0 661.1 Sell
      		8,225,448 8528 LSE
      09:59:20 661.0 1084 AT 661.0 661.1 Sell
      		8,225,168 8527 LSE
      09:59:20 661.0 180 AT 661.0 661.1 Sell
      		8,224,084 8526 LSE
      09:59:20 661.0 154 AT 661.0 661.1 Sell
      		8,223,904 8525 LSE
      09:59:20 661.0 100 AT 661.0 661.1 Sell
      		8,223,750 8524 LSE
      09:59:20 661.0 180 AT 661.0 661.1 Sell
      		8,223,650 8523 LSE
      09:59:20 661.1 48 AT 660.9 661.1 Buy
      		8,223,470 8522 LSE
      09:59:20 661.1 398 AT 660.9 661.1 Buy
      		8,223,422 8521 LSE
      09:59:20 661.1 1054 AT 660.9 661.1 Buy
      		8,223,024 8520 LSE
      09:59:20 661.0 2075 AT 660.9 661.0 Buy
      		8,221,970 8519 LSE
      09:59:20 661.0 314 AT 660.9 661.0 Buy
      		8,219,895 8518 LSE
      09:59:20 661.0 420 AT 660.9 661.0 Buy
      		8,219,581 8517 LSE
      09:59:20 661.0 372 AT 660.9 661.0 Buy
      		8,219,161 8516 LSE
      09:59:20 661.0 1054 AT 660.9 661.0 Buy
      		8,218,789 8515 LSE
      09:59:16 660.9 239 AT 660.9 661.0 Sell
      		8,217,735 8514 LSE
      09:59:11 660.9 8 AT 660.9 661.0 Sell
      		8,217,496 8513 LSE
      09:59:11 660.9 180 AT 660.9 661.0 Sell
      		8,217,488 8512 LSE
      09:59:11 660.9 220 AT 660.9 661.0 Sell
      		8,217,308 8511 LSE
      09:59:11 660.9 180 AT 660.9 661.0 Sell
      		8,217,088 8510 LSE
      09:59:11 660.9 212 AT 660.9 661.0 Sell
      		8,216,908 8509 LSE
      09:59:11 660.9 8 AT 660.9 661.0 Sell
      		8,216,696 8508 LSE
      09:59:11 660.9 180 AT 660.9 661.0 Sell
      		8,216,688 8507 LSE
      09:59:11 660.9 180 AT 660.8 660.9 Buy
      		8,216,508 8506 LSE
      09:59:07 660.9 42 AT 660.9 661.0 Sell
      		8,216,328 8505 LSE
      09:59:07 660.9 180 AT 660.9 661.0 Sell
      		8,216,286 8504 LSE
      09:59:07 660.9 180 AT 660.8 660.9 Buy
      		8,216,106 8503 LSE
      09:59:06 660.9 63 AT 660.9 661.0 Sell
      		8,215,926 8502 LSE
      09:59:06 660.9 180 AT 660.9 661.0 Sell
      		8,215,863 8501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      VLVLY
      Volvo AB (PK)
      TG
      4AJ0
      ALK Abello AS
      Delayed Upgrade Clock