ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,802.22
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (10:46-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:57 660.8 315 AT 660.6 660.8 Buy
      		9,126,634 10201 LSE
      10:46:57 660.8 750 AT 660.6 660.8 Buy
      		9,126,319 10200 LSE
      10:46:57 660.8 435 AT 660.6 660.8 Buy
      		9,125,569 10199 LSE
      10:46:56 660.7 357 AT 660.7 660.8 Sell
      		9,125,134 10198 LSE
      10:46:54 660.7 355 AT 660.7 660.8 Sell
      		9,124,777 10197 LSE
      10:46:54 660.8 619 AT 660.6 660.8 Buy
      		9,124,422 10196 LSE
      10:46:54 660.7 1349 AT 660.7 660.9 Sell
      		9,123,803 10195 LSE
      10:46:54 660.7 100 AT 660.7 660.9 Sell
      		9,122,454 10194 LSE
      10:46:54 660.7 363 AT 660.7 660.9 Sell
      		9,122,354 10193 LSE
      10:46:54 660.7 1000 AT 660.7 660.9 Sell
      		9,121,991 10192 LSE
      10:46:54 660.7 1350 AT 660.7 660.9 Sell
      		9,120,991 10191 LSE
      10:46:54 660.7 1054 AT 660.7 660.9 Sell
      		9,119,641 10190 LSE
      10:46:48 660.9 25 AT 660.7 660.9 Buy
      		9,118,587 10189 LSE
      10:46:48 660.9 1054 AT 660.7 660.9 Buy
      		9,118,562 10188 LSE
      10:46:48 660.9 421 AT 660.7 660.9 Buy
      		9,117,508 10187 LSE
      10:46:47 660.9 727 AT 660.8 660.9 Buy
      		9,117,087 10186 LSE
      10:46:47 660.9 412 AT 660.8 660.9 Buy
      		9,116,360 10185 LSE
      10:46:47 660.9 373 AT 660.8 660.9 Buy
      		9,115,948 10184 LSE
      10:46:47 660.9 311 AT 660.6 660.9 Buy
      		9,115,575 10183 LSE
      10:46:47 660.8 1408 AT 660.6 660.8 Buy
      		9,115,264 10182 LSE
      10:46:47 660.8 1054 AT 660.6 660.8 Buy
      		9,113,856 10181 LSE
      10:46:38 660.6 1054 AT 660.6 660.7 Sell
      		9,112,802 10180 LSE
      10:46:38 660.6 455 AT 660.5 660.6 Buy
      		9,111,748 10179 LSE
      10:46:37 660.5 95 AT 660.5 660.7 Sell
      		9,111,293 10178 LSE
      10:46:37 660.5 405 AT 660.5 660.7 Sell
      		9,111,198 10177 LSE
      10:46:31 660.6 174 AT 660.4 660.6 Buy
      		9,110,793 10176 LSE
      10:46:31 660.6 1326 AT 660.4 660.6 Buy
      		9,110,619 10175 LSE
      10:46:28 660.5 466 AT 660.5 660.6 Sell
      		9,109,293 10174 LSE
      10:46:18 660.8 210 AT 660.6 660.8 Buy
      		9,108,827 10173 LSE
      10:46:18 660.8 351 AT 660.6 660.8 Buy
      		9,108,617 10172 LSE
      10:46:18 660.8 367 AT 660.6 660.8 Buy
      		9,108,266 10171 LSE
      10:46:14 660.8 590 AT 660.7 660.8 Buy
      		9,107,899 10170 LSE
      10:46:14 660.8 26 AT 660.6 660.8 Buy
      		9,107,309 10169 LSE
      10:46:14 660.7 355 AT 660.6 660.7 Buy
      		9,107,283 10168 LSE
      10:46:14 660.7 394 AT 660.6 660.7 Buy
      		9,106,928 10167 LSE
      10:46:14 660.7 1350 AT 660.5 660.7 Buy
      		9,106,534 10166 LSE
      10:46:14 660.7 1054 AT 660.5 660.7 Buy
      		9,105,184 10165 LSE
      10:46:14 660.7 1000 AT 660.5 660.7 Buy
      		9,104,130 10164 LSE
      10:46:14 660.6 2896 AT 660.5 660.6 Buy
      		9,103,130 10163 LSE
      10:46:14 660.6 2910 AT 660.5 660.6 Buy
      		9,100,234 10162 LSE
      10:46:14 660.6 1500 AT 660.5 660.6 Buy
      		9,097,324 10161 LSE
      10:46:14 660.6 1500 AT 660.5 660.6 Buy
      		9,095,824 10160 LSE
      10:46:14 660.6 1500 AT 660.5 660.6 Buy
      		9,094,324 10159 LSE
      10:46:11 660.6 650 AT 660.4 660.6 Buy
      		9,092,824 10158 LSE
      10:46:11 660.6 850 AT 660.4 660.6 Buy
      		9,092,174 10157 LSE
      10:46:11 660.5 538 AT 660.5 660.7 Sell
      		9,091,324 10156 LSE
      10:46:11 660.5 100 AT 660.5 660.7 Sell
      		9,090,786 10155 LSE
      10:46:11 660.5 362 AT 660.5 660.7 Sell
      		9,090,686 10154 LSE
      10:46:11 660.5 1401 AT 660.5 660.7 Sell
      		9,090,324 10153 LSE
      10:46:11 660.5 413 AT 660.5 660.7 Sell
      		9,088,923 10152 LSE
      10:46:11 660.5 485 AT 660.5 660.7 Sell
      		9,088,510 10151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      B1SA34Q
      Banco Santander Chile
      BOV
      D1OV34
      Dover
      BOV
      POMO4
      MARCOPOLO PN
      BIT
      UC4NJZ
      Unicredit Bank
      NYSE
      SFC
      Spirit Finance
      Delayed Upgrade Clock