Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:21 | 661.2 | 210 | AT | 661.2 | 661.3 | Sell | 8,177,658 | 8401 | LSE | |
09:56:11 | 661.1 | 218 | AT | 661.1 | 661.2 | Sell | 8,177,448 | 8400 | LSE | |
09:56:08 | 661.1 | 199 | AT | 661.1 | 661.2 | Sell | 8,177,230 | 8399 | LSE | |
09:56:07 | 661.1 | 188 | AT | 661.1 | 661.2 | Sell | 8,177,031 | 8398 | LSE | |
09:56:02 | 661.044 | 301 | O | 661.0 | 661.1 | Sell | 8,176,843 | 8397 | LSE | |
09:56:00 | 661.0 | 1000 | AT | 660.9 | 661.0 | Buy | 8,176,542 | 8396 | LSE | |
09:56:00 | 661.0 | 206 | AT | 661.0 | 661.1 | Sell | 8,175,542 | 8395 | LSE | |
09:55:59 | 661.0 | 88 | AT | 660.9 | 661.0 | Buy | 8,175,336 | 8394 | LSE | |
09:55:59 | 661.0 | 207 | AT | 661.0 | 661.1 | Sell | 8,175,248 | 8393 | LSE | |
09:55:56 | 661.0 | 242 | AT | 661.0 | 661.1 | Sell | 8,175,041 | 8392 | LSE | |
09:55:56 | 661.0 | 431 | O | 661.0 | 661.1 | Sell | 8,174,799 | 8391 | LSE | |
09:55:50 | 661.0 | 249 | AT | 661.0 | 661.2 | Sell | 8,174,368 | 8390 | LSE | |
09:55:50 | 661.0 | 251 | AT | 661.0 | 661.2 | Sell | 8,174,119 | 8389 | LSE | |
09:55:48 | 661.0 | 146 | AT | 660.9 | 661.0 | Buy | 8,173,868 | 8388 | LSE | |
09:55:48 | 661.0 | 221 | AT | 660.9 | 661.0 | Buy | 8,173,722 | 8387 | LSE | |
09:55:48 | 661.0 | 360 | AT | 660.9 | 661.0 | Buy | 8,173,501 | 8386 | LSE | |
09:55:47 | 660.9 | 256 | AT | 660.9 | 661.0 | Sell | 8,173,141 | 8385 | LSE | |
09:55:39 | 661.0 | 720 | AT | 660.9 | 661.0 | Buy | 8,172,885 | 8384 | LSE | |
09:55:35 | 661.0 | 164 | AT | 661.0 | 661.1 | Sell | 8,172,165 | 8383 | LSE | |
09:55:31 | 661.0 | 161 | AT | 661.0 | 661.1 | Sell | 8,172,001 | 8382 | LSE | |
09:55:28 | 661.0 | 624 | AT | 660.9 | 661.0 | Buy | 8,171,840 | 8381 | LSE | |
09:55:28 | 661.0 | 1000 | AT | 660.9 | 661.0 | Buy | 8,171,216 | 8380 | LSE | |
09:55:28 | 661.0 | 152 | AT | 661.0 | 661.1 | Sell | 8,170,216 | 8379 | LSE | |
09:55:26 | 661.2 | 440 | AT | 661.1 | 661.2 | Buy | 8,170,064 | 8378 | LSE | |
09:55:24 | 661.2 | 132 | AT | 661.1 | 661.2 | Buy | 8,169,624 | 8377 | LSE | |
09:55:24 | 661.2 | 110 | AT | 661.1 | 661.2 | Buy | 8,169,492 | 8376 | LSE | |
09:55:24 | 661.2 | 308 | AT | 661.1 | 661.2 | Buy | 8,169,382 | 8375 | LSE | |
09:55:24 | 661.2 | 527 | AT | 661.1 | 661.2 | Buy | 8,169,074 | 8374 | LSE | |
09:55:22 | 661.1 | 331 | AT | 661.1 | 661.2 | Sell | 8,168,547 | 8373 | LSE | |
09:55:22 | 661.2 | 154 | AT | 661.1 | 661.2 | Buy | 8,168,216 | 8372 | LSE | |
09:55:19 | 661.2 | 155 | AT | 661.2 | 661.3 | Sell | 8,168,062 | 8371 | LSE | |
09:55:19 | 661.2 | 425 | AT | 661.1 | 661.2 | Buy | 8,167,907 | 8370 | LSE | |
09:55:19 | 661.2 | 1042 | AT | 661.1 | 661.2 | Buy | 8,167,482 | 8369 | LSE | |
09:55:19 | 661.2 | 180 | AT | 661.1 | 661.2 | Buy | 8,166,440 | 8368 | LSE | |
09:55:19 | 661.149 | 3400 | O | 661.1 | 661.2 | Sell | 8,166,260 | 8367 | LSE | |
09:55:12 | 661.2 | 193 | AT | 661.1 | 661.2 | Buy | 8,162,860 | 8366 | LSE | |
09:55:11 | 661.2 | 180 | AT | 661.1 | 661.2 | Buy | 8,162,667 | 8365 | LSE | |
09:55:11 | 661.2 | 150 | AT | 661.1 | 661.2 | Buy | 8,162,487 | 8364 | LSE | |
09:55:11 | 661.2 | 586 | AT | 661.1 | 661.2 | Buy | 8,162,337 | 8363 | LSE | |
09:55:11 | 661.2 | 590 | AT | 661.1 | 661.2 | Buy | 8,161,751 | 8362 | LSE | |
09:55:05 | 661.1 | 371 | AT | 661.0 | 661.1 | Buy | 8,161,161 | 8361 | LSE | |
09:55:05 | 661.1 | 442 | AT | 661.0 | 661.1 | Buy | 8,160,790 | 8360 | LSE | |
09:55:05 | 661.1 | 267 | AT | 661.1 | 661.2 | Sell | 8,160,348 | 8359 | LSE | |
09:55:02 | 661.1 | 181 | AT | 661.0 | 661.1 | Buy | 8,160,081 | 8358 | LSE | |
09:55:02 | 661.1 | 151 | AT | 661.0 | 661.1 | Buy | 8,159,900 | 8357 | LSE | |
09:55:02 | 661.1 | 424 | AT | 661.0 | 661.1 | Buy | 8,159,749 | 8356 | LSE | |
09:55:02 | 661.1 | 601 | AT | 661.0 | 661.1 | Buy | 8,159,325 | 8355 | LSE | |
09:55:00 | 661.1 | 68 | AT | 661.0 | 661.1 | Buy | 8,158,724 | 8354 | LSE | |
09:55:00 | 661.1 | 305 | AT | 661.0 | 661.1 | Buy | 8,158,656 | 8353 | LSE | |
09:55:00 | 661.1 | 1600 | AT | 661.0 | 661.1 | Buy | 8,158,351 | 8352 | LSE | |
09:55:00 | 661.1 | 360 | AT | 661.0 | 661.1 | Buy | 8,156,751 | 8351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.