ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.60
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,857.53
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (04:23-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:37 652.3 583 AT 652.1 652.3 Buy
      		5,449,525 3751 LSE
      04:23:37 652.2 910 AT 652.0 652.2 Buy
      		5,448,942 3750 LSE
      04:23:24 651.969 64 O 651.9 652.2 Sell
      		5,448,032 3749 LSE
      04:23:21 652.2 2 O 652.0 652.2 Buy
      		5,447,968 3748 LSE
      04:23:02 651.698 260 O 651.9 652.1 Sell
      		5,447,966 3747 LSE
      04:22:58 651.9 221 AT 651.7 651.9 Buy
      		5,447,706 3746 LSE
      04:22:58 651.8 220 AT 651.6 651.8 Buy
      		5,447,485 3745 LSE
      04:22:48 651.698 1526 O 651.5 651.7 Buy
      		5,447,265 3744 LSE
      04:22:46 651.8 622 AT 651.5 651.8 Buy
      		5,445,739 3743 LSE
      04:22:46 651.8 1127 AT 651.5 651.8 Buy
      		5,445,117 3742 LSE
      04:22:46 651.7 224 AT 651.5 651.7 Buy
      		5,443,990 3741 LSE
      04:22:40 651.8 1176 AT 651.8 651.9 Sell
      		5,443,766 3740 LSE
      04:22:32 651.9 244 AT 651.8 651.9 Buy
      		5,442,590 3739 LSE
      04:22:32 651.9 640 AT 651.8 651.9 Buy
      		5,442,346 3738 LSE
      04:22:31 651.9 1 O 651.7 651.9 Buy
      		5,441,706 3737 LSE
      04:22:20 651.7 491 AT 651.6 651.7 Buy
      		5,441,705 3736 LSE
      04:22:19 651.7 46 AT 651.6 651.7 Buy
      		5,441,214 3735 LSE
      04:22:09 651.6 1000 AT 651.4 651.6 Buy
      		5,441,168 3734 LSE
      04:22:00 651.5 213 AT 651.3 651.5 Buy
      		5,440,168 3733 LSE
      04:21:55 651.4 135 AT 651.2 651.4 Buy
      		5,439,955 3732 LSE
      04:21:44 651.4 1 O 651.2 651.4 Buy
      		5,439,820 3731 LSE
      04:21:36 651.4 404 AT 651.2 651.4 Buy
      		5,439,819 3730 LSE
      04:21:36 651.4 211 AT 651.2 651.4 Buy
      		5,439,415 3729 LSE
      04:21:35 651.4 321 AT 651.2 651.4 Buy
      		5,439,204 3728 LSE
      04:21:35 651.3 3235 AT 651.3 651.4 Sell
      		5,438,883 3727 LSE
      04:21:35 651.3 279 AT 651.3 651.4 Sell
      		5,435,648 3726 LSE
      04:21:35 651.3 778 AT 651.3 651.4 Sell
      		5,435,369 3725 LSE
      04:21:35 651.4 619 AT 651.3 651.4 Buy
      		5,434,591 3724 LSE
      04:21:35 651.4 215 AT 651.3 651.4 Buy
      		5,433,972 3723 LSE
      04:21:35 651.4 404 AT 651.3 651.4 Buy
      		5,433,757 3722 LSE
      04:21:25 651.4 478 AT 651.3 651.4 Buy
      		5,433,353 3721 LSE
      04:21:25 651.4 286 AT 651.3 651.4 Buy
      		5,432,875 3720 LSE
      04:21:25 651.4 872 AT 651.3 651.4 Buy
      		5,432,589 3719 LSE
      04:21:25 651.4 229 AT 651.3 651.4 Buy
      		5,431,717 3718 LSE
      04:21:25 651.3 229 AT 651.1 651.3 Buy
      		5,431,488 3717 LSE
      04:20:59 651.6 645 AT 651.6 651.7 Sell
      		5,431,259 3716 LSE
      04:20:43 651.798 500 O 651.7 651.9 Sell
      		5,430,614 3715 LSE
      04:20:38 651.898 115 O 651.7 651.9 Buy
      		5,430,114 3714 LSE
      04:20:37 651.9 207 AT 651.7 651.9 Buy
      		5,429,999 3713 LSE
      04:20:37 651.9 1125 AT 651.7 651.9 Buy
      		5,429,792 3712 LSE
      04:20:32 652.0 1125 AT 651.8 652.0 Buy
      		5,428,667 3711 LSE
      04:20:32 652.0 192 AT 651.8 652.0 Buy
      		5,427,542 3710 LSE
      04:20:31 651.9 603 AT 651.7 651.9 Buy
      		5,427,350 3709 LSE
      04:20:30 652.0 192 AT 651.8 652.0 Buy
      		5,426,747 3708 LSE
      04:20:21 651.749 3000 O 651.5 651.7 Buy
      		5,426,555 3707 LSE
      04:20:15 651.6 88 AT 651.4 651.6 Buy
      		5,423,555 3706 LSE
      04:20:08 651.449 304 O 651.5 651.6 Sell
      		5,423,467 3705 LSE
      04:20:07 651.7 514 AT 651.7 651.8 Sell
      		5,423,163 3704 LSE
      04:20:05 651.8 1 O 651.7 651.9
      		5,422,649 3703 LSE
      04:20:01 651.7 491 AT 651.7 651.8 Sell
      		5,422,648 3702 LSE
      04:20:00 651.6 443 AT 651.4 651.6 Buy
      		5,422,157 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      SANB11
      SANTANDER BR
      BIT
      UR9Z16
      UniCredit Bank
      MRTX
      ICNBTC
      Iconomi
      AMEX
      CNL
      Collective Mining
      TG
      RNL
      Renault
      LSE
      0A9N
      Nacon Sas
      Delayed Upgrade Clock