ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,370.00
      -0.89%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.19
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (05:54-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:11 652.1 195 AT 652.0 652.1 Buy
      		6,130,102 4801 LSE
      05:54:03 652.2 2 O 652.0 652.2 Buy
      		6,129,907 4800 LSE
      05:53:56 652.2 38 O 652.0 652.2 Buy
      		6,129,905 4799 LSE
      05:53:50 652.1 2 O 652.0 652.1 Buy
      		6,129,867 4798 LSE
      05:53:49 652.1 1 O 652.0 652.1 Buy
      		6,129,865 4797 LSE
      05:52:47 652.098 1500 O 652.0 652.2 Sell
      		6,129,864 4796 LSE
      05:52:43 652.0 1200 AT 652.0 652.1 Sell
      		6,128,364 4795 LSE
      05:52:21 652.3 4539 O 652.1 652.3 Buy
      		6,127,164 4794 LSE
      05:52:10 652.154 50 O 652.0 652.2 Buy
      		6,122,625 4793 LSE
      05:51:53 652.298 1500 O 652.1 652.3 Buy
      		6,122,575 4792 LSE
      05:51:30 652.3 415 AT 652.2 652.3 Buy
      		6,121,075 4791 LSE
      05:51:30 652.3 247 AT 652.2 652.3 Buy
      		6,120,660 4790 LSE
      05:51:30 652.3 34 AT 652.2 652.3 Buy
      		6,120,413 4789 LSE
      05:51:30 652.3 213 AT 652.2 652.3 Buy
      		6,120,379 4788 LSE
      05:51:30 652.3 11 AT 652.2 652.3 Buy
      		6,120,166 4787 LSE
      05:51:30 652.2 531 AT 652.0 652.2 Buy
      		6,120,155 4786 LSE
      05:51:25 652.1 409 AT 652.0 652.1 Buy
      		6,119,624 4785 LSE
      05:51:25 652.1 246 AT 652.0 652.1 Buy
      		6,119,215 4784 LSE
      05:51:25 652.0 198 AT 652.0 652.2 Sell
      		6,118,969 4783 LSE
      05:51:25 652.0 586 AT 651.9 652.1
      		6,118,771 4782 LSE
      05:51:25 652.0 1200 AT 652.0 652.1 Sell
      		6,118,185 4781 LSE
      05:51:25 652.0 946 AT 651.8 652.0 Buy
      		6,116,985 4780 LSE
      05:51:25 652.0 251 AT 651.8 652.0 Buy
      		6,116,039 4779 LSE
      05:51:10 651.954 75 O 651.8 652.1 Buy
      		6,115,788 4778 LSE
      05:51:07 651.8 5 O 651.8 652.0 Sell
      		6,115,713 4777 LSE
      05:50:58 652.0 228 AT 651.8 652.0 Buy
      		6,115,708 4776 LSE
      05:50:58 652.0 1600 AT 651.8 652.0 Buy
      		6,115,480 4775 LSE
      05:50:58 652.0 374 AT 651.8 652.0 Buy
      		6,113,880 4774 LSE
      05:50:58 652.0 985 AT 651.8 652.0 Buy
      		6,113,506 4773 LSE
      05:50:58 652.0 361 AT 651.8 652.0 Buy
      		6,112,521 4772 LSE
      05:50:58 652.0 1227 AT 651.8 652.0 Buy
      		6,112,160 4771 LSE
      05:50:58 651.9 1150 AT 651.7 651.9 Buy
      		6,110,933 4770 LSE
      05:50:58 651.9 229 AT 651.7 651.9 Buy
      		6,109,783 4769 LSE
      05:50:58 651.9 229 AT 651.7 651.9 Buy
      		6,109,554 4768 LSE
      05:50:58 651.8 228 AT 651.6 651.8 Buy
      		6,109,325 4767 LSE
      05:50:58 651.7 1259 AT 651.7 651.9 Sell
      		6,109,097 4766 LSE
      05:50:58 651.7 583 AT 651.7 651.9 Sell
      		6,107,838 4765 LSE
      05:50:58 651.7 370 AT 651.7 651.9 Sell
      		6,107,255 4764 LSE
      05:50:58 651.7 1473 AT 651.7 651.9 Sell
      		6,106,885 4763 LSE
      05:50:58 651.7 416 AT 651.7 651.9 Sell
      		6,105,412 4762 LSE
      05:50:58 651.7 945 AT 651.7 651.9 Sell
      		6,104,996 4761 LSE
      05:50:58 651.7 843 AT 651.7 651.9 Sell
      		6,104,051 4760 LSE
      05:50:58 651.8 843 AT 651.8 651.9 Sell
      		6,103,208 4759 LSE
      05:50:58 651.8 182 AT 651.8 652.0 Sell
      		6,102,365 4758 LSE
      05:50:58 651.8 397 AT 651.8 652.0 Sell
      		6,102,183 4757 LSE
      05:50:58 651.8 660 AT 651.8 652.0 Sell
      		6,101,786 4756 LSE
      05:50:58 651.8 1240 AT 651.8 652.0 Sell
      		6,101,126 4755 LSE
      05:50:58 651.8 400 AT 651.8 652.0 Sell
      		6,099,886 4754 LSE
      05:50:58 651.8 843 AT 651.8 652.0 Sell
      		6,099,486 4753 LSE
      05:50:58 651.8 1000 AT 651.8 652.0 Sell
      		6,098,643 4752 LSE
      05:50:58 651.9 372 AT 651.9 652.0 Sell
      		6,097,643 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      BOV
      TGMA3
      TEGMA ON
      NASDAQ
      GHIXW
      Gores Holdings IX
      COIN
      FCOINEUR
      COIN
      VSFBTC
      VeriSafe
      BIT
      UC72MD
      Unicredit Bank
      COIN
      ASDUST
      AscendEX token
      BOV
      S1HW34
      The SherwinWilliams
      BIT
      P1ZY94
      NLBNPIT1ZY94 20991231 37...
      Delayed Upgrade Clock